Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2020.01.01 22:14 - 2020.10.22 23:59 (2020.01.01 - 2020.10.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5067 | Ticks modelled | 20344485 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 355.65 | Gross profit | 580.04 | Gross loss | -224.39 |
Profit factor | 2.58 | Expected payoff | 0.90 | ||
Absolute drawdown | 1.38 | Maximal drawdown | 256.54 (20.24%) | Relative drawdown | 20.24% (256.54) |
Total trades | 396 | Short positions (won %) | 336 (79.76%) | Long positions (won %) | 60 (71.67%) |
Profit trades (% of total) | 311 (78.54%) | Loss trades (% of total) | 85 (21.46%) | ||
Largest | profit trade | 20.79 | loss trade | -21.38 | |
Average | profit trade | 1.87 | loss trade | -2.64 | |
Maximum | consecutive wins (profit in money) | 26 (33.13) | consecutive losses (loss in money) | 8 (-48.00) | |
Maximal | consecutive profit (count of wins) | 79.36 (16) | consecutive loss (count of losses) | -75.17 (6) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.01 22:14 | buy | 1 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
2 | 2020.01.01 23:28 | close | 1 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 1.00 | 1001.00 |
3 | 2020.01.02 02:00 | sell | 2 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
4 | 2020.01.02 07:00 | sell | 3 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
5 | 2020.01.02 09:31 | close | 2 | 0.01 | 1.08566 | 0.00000 | 0.00000 | 0.44 | 1001.44 |
6 | 2020.01.02 09:31 | close | 3 | 0.01 | 1.08566 | 0.00000 | 0.00000 | 1.76 | 1003.20 |
7 | 2020.01.02 10:00 | sell | 4 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
8 | 2020.01.02 10:33 | close | 4 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 1.12 | 1004.32 |
9 | 2020.01.02 11:00 | sell | 5 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
10 | 2020.01.02 14:31 | close | 5 | 0.01 | 1.08501 | 0.00000 | 0.00000 | 1.12 | 1005.44 |
11 | 2020.01.02 15:00 | sell | 6 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
12 | 2020.01.02 15:25 | close | 6 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 1.14 | 1006.58 |
13 | 2020.01.02 19:00 | sell | 7 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
14 | 2020.01.02 20:25 | close | 7 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 1.10 | 1007.68 |
15 | 2020.01.02 21:00 | sell | 8 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
16 | 2020.01.03 02:16 | close | 8 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 1.10 | 1008.78 |
17 | 2020.01.03 03:00 | sell | 9 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
18 | 2020.01.03 07:00 | sell | 10 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
19 | 2020.01.03 07:52 | close | 9 | 0.01 | 1.08250 | 0.00000 | 0.00000 | 0.49 | 1009.27 |
20 | 2020.01.03 07:52 | close | 10 | 0.01 | 1.08250 | 0.00000 | 0.00000 | 1.73 | 1011.00 |
21 | 2020.01.03 08:00 | sell | 11 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
22 | 2020.01.03 09:00 | sell | 12 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
23 | 2020.01.07 10:00 | sell | 13 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
24 | 2020.01.07 14:38 | close | 11 | 0.01 | 1.08314 | 0.00000 | 0.00000 | -0.41 | 1010.59 |
25 | 2020.01.07 14:38 | close | 12 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 0.73 | 1011.32 |
26 | 2020.01.07 14:38 | close | 13 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 2.99 | 1014.31 |
27 | 2020.01.07 15:00 | sell | 14 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
28 | 2020.01.07 16:53 | close | 14 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 1.10 | 1015.41 |
29 | 2020.01.07 17:00 | sell | 15 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
30 | 2020.01.07 17:47 | close | 15 | 0.01 | 1.08096 | 0.00000 | 0.00000 | 1.14 | 1016.55 |
31 | 2020.01.07 18:00 | sell | 16 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
32 | 2020.01.07 19:00 | sell | 17 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
33 | 2020.01.07 23:22 | close | 16 | 0.01 | 1.08086 | 0.00000 | 0.00000 | 0.60 | 1017.15 |
34 | 2020.01.07 23:22 | close | 17 | 0.01 | 1.08086 | 0.00000 | 0.00000 | 1.66 | 1018.81 |
35 | 2020.01.08 00:00 | sell | 18 | 0.01 | 1.08050 | 0.00000 | 0.00000 | ||
36 | 2020.01.08 00:18 | close | 18 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 1.10 | 1019.91 |
37 | 2020.01.08 01:00 | sell | 19 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
38 | 2020.01.08 02:00 | sell | 20 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
39 | 2020.01.08 13:48 | close | 19 | 0.01 | 1.07887 | 0.00000 | 0.00000 | 0.24 | 1020.15 |
40 | 2020.01.08 13:48 | close | 20 | 0.01 | 1.07887 | 0.00000 | 0.00000 | 2.00 | 1022.15 |
41 | 2020.01.08 14:00 | sell | 21 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
42 | 2020.01.08 17:00 | sell | 22 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
43 | 2020.01.09 08:00 | sell | 23 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
44 | 2020.01.09 13:45 | close | 21 | 0.01 | 1.07987 | 0.00000 | 0.00000 | -1.40 | 1020.75 |
45 | 2020.01.09 13:45 | close | 22 | 0.01 | 1.07987 | 0.00000 | 0.00000 | 1.18 | 1021.93 |
46 | 2020.01.09 13:45 | close | 23 | 0.01 | 1.07987 | 0.00000 | 0.00000 | 3.56 | 1025.49 |
47 | 2020.01.09 14:00 | sell | 24 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
48 | 2020.01.10 08:00 | sell | 25 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
49 | 2020.01.13 22:00 | close | 24 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 0.72 | 1026.21 |
50 | 2020.01.13 22:00 | close | 25 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 2.02 | 1028.23 |
51 | 2020.01.14 03:00 | sell | 26 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
52 | 2020.01.14 08:20 | close | 26 | 0.01 | 1.08038 | 0.00000 | 0.00000 | 1.11 | 1029.34 |
53 | 2020.01.14 09:00 | sell | 27 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
54 | 2020.01.14 11:10 | close | 27 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 1.10 | 1030.44 |
55 | 2020.01.14 12:00 | sell | 28 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
56 | 2020.01.14 14:00 | sell | 29 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
57 | 2020.01.14 19:03 | close | 28 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 0.58 | 1031.02 |
58 | 2020.01.14 19:03 | close | 29 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 1.64 | 1032.66 |
59 | 2020.01.14 22:00 | sell | 30 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
60 | 2020.01.15 07:00 | sell | 31 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
61 | 2020.01.15 08:21 | close | 30 | 0.01 | 1.07572 | 0.00000 | 0.00000 | 0.35 | 1033.01 |
62 | 2020.01.15 08:21 | close | 31 | 0.01 | 1.07572 | 0.00000 | 0.00000 | 1.85 | 1034.86 |
63 | 2020.01.15 09:00 | sell | 32 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
64 | 2020.01.15 12:00 | sell | 33 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
65 | 2020.01.15 13:40 | close | 32 | 0.01 | 1.07486 | 0.00000 | 0.00000 | 0.41 | 1035.27 |
66 | 2020.01.15 13:40 | close | 33 | 0.01 | 1.07486 | 0.00000 | 0.00000 | 1.81 | 1037.08 |
67 | 2020.01.15 14:00 | sell | 34 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
68 | 2020.01.15 15:00 | sell | 35 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
69 | 2020.01.15 19:56 | close | 34 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 0.12 | 1037.20 |
70 | 2020.01.15 19:56 | close | 35 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 2.07 | 1039.27 |
71 | 2020.01.15 20:00 | sell | 36 | 0.01 | 1.07461 | 0.00000 | 0.00000 | ||
72 | 2020.01.16 04:00 | sell | 37 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
73 | 2020.01.16 09:29 | close | 36 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 0.46 | 1039.73 |
74 | 2020.01.16 09:29 | close | 37 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 1.73 | 1041.46 |
75 | 2020.01.16 10:00 | sell | 38 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
76 | 2020.01.17 08:00 | sell | 39 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
77 | 2020.01.17 12:55 | close | 38 | 0.01 | 1.07372 | 0.00000 | 0.00000 | 0.45 | 1041.92 |
78 | 2020.01.17 12:55 | close | 39 | 0.01 | 1.07372 | 0.00000 | 0.00000 | 1.75 | 1043.67 |
79 | 2020.01.17 13:00 | sell | 40 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
80 | 2020.01.17 14:00 | sell | 41 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
81 | 2020.01.17 20:05 | close | 40 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 0.14 | 1043.81 |
82 | 2020.01.17 20:05 | close | 41 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 2.06 | 1045.87 |
83 | 2020.01.17 21:00 | sell | 42 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
84 | 2020.01.20 06:00 | sell | 43 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
85 | 2020.01.22 08:00 | sell | 44 | 0.01 | 1.07742 | 0.00000 | 0.00000 | ||
86 | 2020.01.22 15:00 | close | 42 | 0.01 | 1.07403 | 0.00000 | 0.00000 | -0.79 | 1045.08 |
87 | 2020.01.22 15:00 | close | 43 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 0.43 | 1045.50 |
88 | 2020.01.22 15:00 | close | 44 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 3.68 | 1049.18 |
89 | 2020.01.22 18:00 | sell | 45 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
90 | 2020.01.23 00:54 | close | 45 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 1.11 | 1050.29 |
91 | 2020.01.23 01:00 | sell | 46 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
92 | 2020.01.23 11:00 | sell | 47 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
93 | 2020.01.23 13:48 | close | 46 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 0.47 | 1050.76 |
94 | 2020.01.23 13:48 | close | 47 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.73 | 1052.49 |
95 | 2020.01.23 14:00 | sell | 48 | 0.01 | 1.07233 | 0.00000 | 0.00000 | ||
96 | 2020.01.23 14:16 | close | 48 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 1.10 | 1053.59 |
97 | 2020.01.23 15:00 | sell | 49 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
98 | 2020.01.24 07:00 | sell | 50 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
99 | 2020.01.24 13:56 | close | 49 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 0.55 | 1054.15 |
100 | 2020.01.24 13:56 | close | 50 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 1.64 | 1055.79 |
101 | 2020.01.24 14:00 | sell | 51 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
102 | 2020.01.27 09:52 | close | 51 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 1.10 | 1056.89 |
103 | 2020.01.27 10:00 | sell | 52 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
104 | 2020.01.27 14:12 | close | 52 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 1.10 | 1057.99 |
105 | 2020.01.27 16:00 | sell | 53 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
106 | 2020.01.27 18:00 | sell | 54 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
107 | 2020.01.28 09:06 | close | 53 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 0.57 | 1058.56 |
108 | 2020.01.28 09:06 | close | 54 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 1.62 | 1060.19 |
109 | 2020.01.28 10:00 | sell | 55 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
110 | 2020.01.28 12:00 | sell | 56 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
111 | 2020.01.28 16:00 | sell | 57 | 0.01 | 1.07113 | 0.00000 | 0.00000 | ||
112 | 2020.01.31 14:25 | close | 55 | 0.01 | 1.06792 | 0.00000 | 0.00000 | -0.96 | 1059.23 |
113 | 2020.01.31 14:25 | close | 56 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 0.95 | 1060.17 |
114 | 2020.01.31 14:25 | close | 57 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 3.31 | 1063.48 |
115 | 2020.01.31 15:00 | sell | 58 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
116 | 2020.02.03 08:23 | close | 58 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 1.10 | 1064.58 |
117 | 2020.02.03 10:00 | sell | 59 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
118 | 2020.02.03 12:47 | close | 59 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 1.10 | 1065.68 |
119 | 2020.02.03 13:00 | sell | 60 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
120 | 2020.02.03 16:00 | sell | 61 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
121 | 2020.02.04 07:00 | sell | 62 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
122 | 2020.02.10 16:33 | close | 60 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -0.84 | 1064.85 |
123 | 2020.02.10 16:33 | close | 61 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.63 | 1065.48 |
124 | 2020.02.10 16:33 | close | 62 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 3.51 | 1068.99 |
125 | 2020.02.10 17:00 | sell | 63 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
126 | 2020.02.10 19:00 | close | 63 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 1.10 | 1070.09 |
127 | 2020.02.10 22:00 | sell | 64 | 0.01 | 1.06611 | 0.00000 | 0.00000 | ||
128 | 2020.02.11 02:00 | sell | 65 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
129 | 2020.02.11 16:40 | close | 64 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 0.44 | 1070.54 |
130 | 2020.02.11 16:40 | close | 65 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 1.75 | 1072.29 |
131 | 2020.02.11 17:00 | sell | 66 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
132 | 2020.02.12 01:00 | close | 66 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 1.13 | 1073.42 |
133 | 2020.02.12 02:00 | sell | 67 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
134 | 2020.02.12 09:00 | sell | 68 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
135 | 2020.02.12 09:37 | close | 67 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.42 | 1073.84 |
136 | 2020.02.12 09:37 | close | 68 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 1.77 | 1075.61 |
137 | 2020.02.12 10:00 | sell | 69 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
138 | 2020.02.13 00:51 | close | 69 | 0.01 | 1.06306 | 0.00000 | 0.00000 | 1.11 | 1076.72 |
139 | 2020.02.13 01:00 | sell | 70 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
140 | 2020.02.13 12:10 | close | 70 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 1.10 | 1077.82 |
141 | 2020.02.13 14:00 | sell | 71 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
142 | 2020.02.13 15:01 | close | 71 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 1.10 | 1078.92 |
143 | 2020.02.13 16:00 | sell | 72 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
144 | 2020.02.14 08:00 | sell | 73 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
145 | 2020.02.17 03:00 | sell | 74 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
146 | 2020.02.18 06:40 | close | 72 | 0.01 | 1.06189 | 0.00000 | 0.00000 | -0.74 | 1078.18 |
147 | 2020.02.18 06:40 | close | 73 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 0.93 | 1079.11 |
148 | 2020.02.18 06:40 | close | 74 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 3.10 | 1082.21 |
149 | 2020.02.18 07:00 | sell | 75 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
150 | 2020.02.18 22:02 | close | 75 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 1.12 | 1083.33 |
151 | 2020.02.19 05:00 | sell | 76 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
152 | 2020.02.19 11:00 | sell | 77 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
153 | 2020.02.20 10:20 | close | 76 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.60 | 1083.93 |
154 | 2020.02.20 10:20 | close | 77 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 1.64 | 1085.57 |
155 | 2020.02.20 11:00 | sell | 78 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
156 | 2020.02.20 14:00 | sell | 79 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
157 | 2020.02.24 12:08 | close | 78 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 0.57 | 1086.14 |
158 | 2020.02.24 12:08 | close | 79 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 1.64 | 1087.78 |
159 | 2020.02.24 13:00 | sell | 80 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
160 | 2020.02.24 16:00 | sell | 81 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
161 | 2020.02.24 20:00 | buy | 82 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
162 | 2020.02.25 10:00 | buy | 83 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
163 | 2020.02.27 09:00 | sell | 84 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
164 | 2020.02.27 17:00 | sell | 85 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
165 | 2020.02.28 08:48 | close | 82 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.10 | 1087.87 |
166 | 2020.02.28 08:48 | close | 83 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 2.01 | 1089.88 |
167 | 2020.02.28 08:48 | close | 80 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -3.51 | 1086.37 |
168 | 2020.02.28 08:48 | close | 81 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -1.64 | 1084.73 |
169 | 2020.02.28 08:48 | close | 84 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 1.02 | 1085.76 |
170 | 2020.02.28 08:48 | close | 85 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 4.24 | 1090.00 |
171 | 2020.02.28 09:00 | sell | 86 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
172 | 2020.02.28 09:08 | close | 86 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 1.15 | 1091.15 |
173 | 2020.02.28 11:00 | sell | 87 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
174 | 2020.02.28 11:30 | close | 87 | 0.01 | 1.06236 | 0.00000 | 0.00000 | 1.12 | 1092.27 |
175 | 2020.02.28 12:00 | sell | 88 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
176 | 2020.02.28 12:00 | sell | 89 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
177 | 2020.02.28 13:22 | close | 88 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 1.11 | 1093.38 |
178 | 2020.02.28 13:22 | close | 89 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 1.11 | 1094.49 |
179 | 2020.02.28 14:00 | sell | 90 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
180 | 2020.02.28 15:03 | close | 90 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 1.10 | 1095.59 |
181 | 2020.02.28 16:00 | buy | 91 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
182 | 2020.02.28 16:30 | close | 91 | 0.01 | 1.06468 | 0.00000 | 0.00000 | 1.00 | 1096.59 |
183 | 2020.02.28 19:00 | sell | 92 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
184 | 2020.02.28 19:16 | close | 92 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 1.10 | 1097.69 |
185 | 2020.02.28 20:00 | sell | 93 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
186 | 2020.02.28 20:00 | sell | 94 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
187 | 2020.02.28 20:42 | close | 93 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 1.10 | 1098.79 |
188 | 2020.02.28 20:42 | close | 94 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 1.10 | 1099.89 |
189 | 2020.03.01 22:00 | sell | 95 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
190 | 2020.03.01 23:00 | sell | 96 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
191 | 2020.03.02 00:00 | buy | 97 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
192 | 2020.03.02 08:00 | sell | 98 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
193 | 2020.03.02 11:52 | close | 97 | 0.01 | 1.06392 | 0.00000 | 0.00000 | -1.71 | 1098.18 |
194 | 2020.03.02 11:52 | close | 95 | 0.01 | 1.06402 | 0.00000 | 0.00000 | -0.61 | 1097.57 |
195 | 2020.03.02 11:52 | close | 96 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.62 | 1098.20 |
196 | 2020.03.02 11:52 | close | 98 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 3.94 | 1102.14 |
197 | 2020.03.02 12:00 | sell | 99 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
198 | 2020.03.02 12:00 | sell | 100 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
199 | 2020.03.02 13:00 | sell | 101 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
200 | 2020.03.02 13:00 | sell | 102 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
201 | 2020.03.02 16:00 | sell | 103 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
202 | 2020.03.02 16:00 | sell | 104 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
203 | 2020.03.03 09:12 | close | 99 | 0.01 | 1.06444 | 0.00000 | 0.00000 | -1.00 | 1101.14 |
204 | 2020.03.03 09:12 | close | 100 | 0.01 | 1.06444 | 0.00000 | 0.00000 | -1.00 | 1100.14 |
205 | 2020.03.03 09:12 | close | 101 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 0.16 | 1100.31 |
206 | 2020.03.03 09:12 | close | 102 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 0.16 | 1100.47 |
207 | 2020.03.03 09:12 | close | 103 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 4.12 | 1104.59 |
208 | 2020.03.03 09:12 | close | 104 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 4.12 | 1108.72 |
209 | 2020.03.03 10:00 | sell | 105 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
210 | 2020.03.03 11:16 | close | 105 | 0.01 | 1.06405 | 0.00000 | 0.00000 | 1.12 | 1109.84 |
211 | 2020.03.03 12:00 | sell | 106 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
212 | 2020.03.03 12:00 | sell | 107 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
213 | 2020.03.03 13:35 | close | 106 | 0.01 | 1.06346 | 0.00000 | 0.00000 | 1.13 | 1110.97 |
214 | 2020.03.03 13:35 | close | 107 | 0.01 | 1.06346 | 0.00000 | 0.00000 | 1.13 | 1112.10 |
215 | 2020.03.03 14:00 | sell | 108 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
216 | 2020.03.03 16:00 | sell | 109 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
217 | 2020.03.03 16:00 | buy | 110 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
218 | 2020.03.03 19:00 | sell | 111 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
219 | 2020.03.04 08:25 | close | 110 | 0.01 | 1.06609 | 0.00000 | 0.00000 | -2.52 | 1109.58 |
220 | 2020.03.04 08:25 | close | 108 | 0.01 | 1.06619 | 0.00000 | 0.00000 | -2.32 | 1107.26 |
221 | 2020.03.04 08:25 | close | 109 | 0.01 | 1.06619 | 0.00000 | 0.00000 | 2.10 | 1109.37 |
222 | 2020.03.04 08:25 | close | 111 | 0.01 | 1.06619 | 0.00000 | 0.00000 | 4.92 | 1114.29 |
223 | 2020.03.04 09:00 | sell | 112 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
224 | 2020.03.04 09:42 | close | 112 | 0.01 | 1.06534 | 0.00000 | 0.00000 | 1.11 | 1115.40 |
225 | 2020.03.04 10:00 | sell | 113 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
226 | 2020.03.04 12:00 | sell | 114 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
227 | 2020.03.04 12:00 | buy | 115 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
228 | 2020.03.04 14:00 | buy | 116 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
229 | 2020.03.05 18:00 | buy | 117 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
230 | 2020.03.06 11:00 | buy | 118 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
231 | 2020.03.09 00:00 | buy | 119 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
232 | 2020.03.09 09:13 | close | 115 | 0.01 | 1.06073 | 0.00000 | 0.00000 | -5.86 | 1109.54 |
233 | 2020.03.09 09:13 | close | 116 | 0.01 | 1.06073 | 0.00000 | 0.00000 | -4.33 | 1105.20 |
234 | 2020.03.09 09:13 | close | 117 | 0.01 | 1.06073 | 0.00000 | 0.00000 | -2.16 | 1103.04 |
235 | 2020.03.09 09:13 | close | 118 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 1.19 | 1104.24 |
236 | 2020.03.09 09:13 | close | 119 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 5.05 | 1109.29 |
237 | 2020.03.09 09:13 | close | 113 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 3.94 | 1113.22 |
238 | 2020.03.09 09:13 | close | 114 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 5.22 | 1118.44 |
239 | 2020.03.09 12:00 | buy | 120 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
240 | 2020.03.09 12:05 | close | 120 | 0.01 | 1.06029 | 0.00000 | 0.00000 | 1.00 | 1119.44 |
241 | 2020.03.09 15:00 | sell | 121 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
242 | 2020.03.09 15:15 | close | 121 | 0.01 | 1.05789 | 0.00000 | 0.00000 | 1.10 | 1120.54 |
243 | 2020.03.09 16:00 | buy | 122 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
244 | 2020.03.09 16:04 | close | 122 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 1.05 | 1121.59 |
245 | 2020.03.09 17:00 | sell | 123 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
246 | 2020.03.09 17:06 | close | 123 | 0.01 | 1.06040 | 0.00000 | 0.00000 | 1.10 | 1122.69 |
247 | 2020.03.09 18:00 | sell | 124 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
248 | 2020.03.09 18:07 | close | 124 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 1.12 | 1123.81 |
249 | 2020.03.09 19:00 | sell | 125 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
250 | 2020.03.09 20:00 | sell | 126 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
251 | 2020.03.09 20:21 | close | 125 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 1.28 | 1125.09 |
252 | 2020.03.09 20:21 | close | 126 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 0.94 | 1126.03 |
253 | 2020.03.09 21:00 | sell | 127 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
254 | 2020.03.09 21:01 | close | 127 | 0.01 | 1.05706 | 0.00000 | 0.00000 | 1.24 | 1127.27 |
255 | 2020.03.10 00:00 | sell | 128 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
256 | 2020.03.10 00:00 | sell | 129 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
257 | 2020.03.10 01:00 | sell | 130 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
258 | 2020.03.10 01:00 | sell | 131 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
259 | 2020.03.10 04:00 | sell | 132 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
260 | 2020.03.10 04:00 | sell | 133 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
261 | 2020.03.10 07:46 | close | 128 | 0.01 | 1.05874 | 0.00000 | 0.00000 | -0.66 | 1126.61 |
262 | 2020.03.10 07:46 | close | 129 | 0.01 | 1.05874 | 0.00000 | 0.00000 | -0.66 | 1125.95 |
263 | 2020.03.10 07:46 | close | 130 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.93 | 1126.88 |
264 | 2020.03.10 07:46 | close | 131 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.93 | 1127.81 |
265 | 2020.03.10 07:46 | close | 132 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 3.33 | 1131.14 |
266 | 2020.03.10 07:46 | close | 133 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 3.33 | 1134.47 |
267 | 2020.03.10 08:00 | sell | 134 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
268 | 2020.03.10 08:00 | sell | 135 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
269 | 2020.03.10 08:05 | close | 134 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 1.13 | 1135.60 |
270 | 2020.03.10 08:05 | close | 135 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 1.13 | 1136.73 |
271 | 2020.03.10 09:00 | sell | 136 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
272 | 2020.03.10 11:00 | sell | 137 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
273 | 2020.03.10 12:00 | sell | 138 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
274 | 2020.03.10 12:07 | close | 136 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.54 | 1137.27 |
275 | 2020.03.10 12:07 | close | 137 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 2.13 | 1139.40 |
276 | 2020.03.10 12:07 | close | 138 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.72 | 1140.12 |
277 | 2020.03.10 13:00 | sell | 139 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
278 | 2020.03.10 15:00 | sell | 140 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
279 | 2020.03.10 15:40 | close | 139 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 0.50 | 1140.62 |
280 | 2020.03.10 15:40 | close | 140 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 1.74 | 1142.36 |
281 | 2020.03.10 16:00 | sell | 141 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
282 | 2020.03.10 16:00 | sell | 142 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
283 | 2020.03.10 18:00 | sell | 143 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
284 | 2020.03.10 18:00 | sell | 144 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
285 | 2020.03.11 08:30 | close | 141 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 0.06 | 1142.42 |
286 | 2020.03.11 08:30 | close | 142 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 0.06 | 1142.49 |
287 | 2020.03.11 08:30 | close | 143 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 2.15 | 1144.64 |
288 | 2020.03.11 08:30 | close | 144 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 2.15 | 1146.79 |
289 | 2020.03.11 10:00 | sell | 145 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
290 | 2020.03.11 12:00 | sell | 146 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
291 | 2020.03.11 12:55 | close | 145 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 1.09 | 1147.88 |
292 | 2020.03.11 12:55 | close | 146 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 1.13 | 1149.01 |
293 | 2020.03.11 13:00 | sell | 147 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
294 | 2020.03.11 14:00 | sell | 148 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
295 | 2020.03.11 15:50 | close | 147 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 0.56 | 1149.57 |
296 | 2020.03.11 15:50 | close | 148 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 1.65 | 1151.22 |
297 | 2020.03.11 16:00 | buy | 149 | 0.01 | 1.05835 | 0.00000 | 0.00000 | ||
298 | 2020.03.11 16:22 | close | 149 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 1.00 | 1152.22 |
299 | 2020.03.11 19:00 | sell | 150 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
300 | 2020.03.11 19:13 | close | 150 | 0.01 | 1.05736 | 0.00000 | 0.00000 | 1.12 | 1153.34 |
301 | 2020.03.11 20:00 | sell | 151 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
302 | 2020.03.11 20:00 | sell | 152 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
303 | 2020.03.12 01:15 | close | 151 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 1.20 | 1154.54 |
304 | 2020.03.12 01:15 | close | 152 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 1.20 | 1155.75 |
305 | 2020.03.12 02:00 | sell | 153 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
306 | 2020.03.12 04:00 | sell | 154 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
307 | 2020.03.12 05:00 | sell | 155 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
308 | 2020.03.12 08:27 | close | 153 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 1.30 | 1157.05 |
309 | 2020.03.12 08:27 | close | 154 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 0.35 | 1157.40 |
310 | 2020.03.12 08:27 | close | 155 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 1.69 | 1159.09 |
311 | 2020.03.12 09:00 | sell | 156 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
312 | 2020.03.12 12:00 | buy | 157 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
313 | 2020.03.12 13:00 | sell | 158 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
314 | 2020.03.12 13:14 | close | 157 | 0.01 | 1.05465 | 0.00000 | 0.00000 | -0.68 | 1158.41 |
315 | 2020.03.12 13:14 | close | 156 | 0.01 | 1.05475 | 0.00000 | 0.00000 | 0.37 | 1158.78 |
316 | 2020.03.12 13:14 | close | 158 | 0.01 | 1.05475 | 0.00000 | 0.00000 | 1.43 | 1160.21 |
317 | 2020.03.12 14:00 | sell | 159 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
318 | 2020.03.12 16:00 | sell | 160 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
319 | 2020.03.12 16:00 | buy | 161 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
320 | 2020.03.12 21:00 | buy | 162 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
321 | 2020.03.13 13:00 | sell | 163 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
322 | 2020.03.13 13:50 | close | 161 | 0.01 | 1.05769 | 0.00000 | 0.00000 | 0.41 | 1160.62 |
323 | 2020.03.13 13:50 | close | 162 | 0.01 | 1.05769 | 0.00000 | 0.00000 | 2.24 | 1162.86 |
324 | 2020.03.13 13:50 | close | 159 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -3.53 | 1159.33 |
325 | 2020.03.13 13:50 | close | 160 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -0.84 | 1158.49 |
326 | 2020.03.13 13:50 | close | 163 | 0.01 | 1.05779 | 0.00000 | 0.00000 | 2.82 | 1161.31 |
327 | 2020.03.13 14:00 | sell | 164 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
328 | 2020.03.13 14:12 | close | 164 | 0.01 | 1.05705 | 0.00000 | 0.00000 | 1.10 | 1162.41 |
329 | 2020.03.13 15:00 | sell | 165 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
330 | 2020.03.13 16:00 | buy | 166 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
331 | 2020.03.13 17:00 | sell | 167 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
332 | 2020.03.13 18:03 | close | 166 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.18 | 1162.23 |
333 | 2020.03.13 18:03 | close | 165 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -0.21 | 1162.02 |
334 | 2020.03.13 18:03 | close | 167 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 1.50 | 1163.52 |
335 | 2020.03.13 20:00 | buy | 168 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
336 | 2020.03.15 21:01 | sell | 169 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
337 | 2020.03.15 21:01 | buy | 170 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
338 | 2020.03.16 12:00 | buy | 171 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
339 | 2020.03.16 18:21 | close | 168 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.89 | 1162.64 |
340 | 2020.03.16 18:21 | close | 170 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 0.99 | 1163.63 |
341 | 2020.03.16 18:21 | close | 171 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 3.34 | 1166.97 |
342 | 2020.03.16 18:21 | close | 169 | 0.01 | 1.05788 | 0.00000 | 0.00000 | -1.41 | 1165.56 |
343 | 2020.03.16 20:00 | sell | 172 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
344 | 2020.03.16 20:00 | sell | 173 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
345 | 2020.03.16 21:00 | sell | 174 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
346 | 2020.03.16 21:00 | sell | 175 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
347 | 2020.03.17 09:23 | close | 172 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.45 | 1166.01 |
348 | 2020.03.17 09:23 | close | 173 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.45 | 1166.47 |
349 | 2020.03.17 09:23 | close | 174 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 1.78 | 1168.25 |
350 | 2020.03.17 09:23 | close | 175 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 1.78 | 1170.03 |
351 | 2020.03.17 10:00 | sell | 176 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
352 | 2020.03.17 10:37 | close | 176 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 1.10 | 1171.13 |
353 | 2020.03.17 11:00 | sell | 177 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
354 | 2020.03.17 12:00 | sell | 178 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
355 | 2020.03.17 13:00 | sell | 179 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
356 | 2020.03.17 16:00 | sell | 180 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
357 | 2020.03.17 16:00 | sell | 181 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
358 | 2020.03.18 06:48 | close | 177 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.06 | 1171.08 |
359 | 2020.03.18 06:48 | close | 178 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.78 | 1170.30 |
360 | 2020.03.18 06:48 | close | 179 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.30 | 1170.61 |
361 | 2020.03.18 06:48 | close | 180 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 3.03 | 1173.64 |
362 | 2020.03.18 06:48 | close | 181 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 3.03 | 1176.67 |
363 | 2020.03.18 07:00 | sell | 182 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
364 | 2020.03.18 08:00 | sell | 183 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
365 | 2020.03.18 13:39 | close | 182 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 1.14 | 1177.81 |
366 | 2020.03.18 13:39 | close | 183 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 1.05 | 1178.86 |
367 | 2020.03.18 14:00 | sell | 184 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
368 | 2020.03.18 16:00 | sell | 185 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
369 | 2020.03.18 21:03 | sell | 186 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
370 | 2020.03.18 21:03 | sell | 187 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
371 | 2020.03.19 00:00 | sell | 188 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
372 | 2020.03.19 00:00 | sell | 189 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
373 | 2020.03.19 05:14 | close | 184 | 0.01 | 1.05511 | 0.00000 | 0.00000 | -1.07 | 1177.79 |
374 | 2020.03.19 05:14 | close | 185 | 0.01 | 1.05511 | 0.00000 | 0.00000 | -1.60 | 1176.19 |
375 | 2020.03.19 05:14 | close | 186 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.69 | 1176.88 |
376 | 2020.03.19 05:14 | close | 187 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.69 | 1177.57 |
377 | 2020.03.19 05:14 | close | 188 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 4.04 | 1181.61 |
378 | 2020.03.19 05:14 | close | 189 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 4.04 | 1185.65 |
379 | 2020.03.19 06:00 | sell | 190 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
380 | 2020.03.19 07:00 | sell | 191 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
381 | 2020.03.19 07:37 | close | 190 | 0.01 | 1.05530 | 0.00000 | 0.00000 | -0.15 | 1185.50 |
382 | 2020.03.19 07:37 | close | 191 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 2.40 | 1187.90 |
383 | 2020.03.19 08:00 | sell | 192 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
384 | 2020.03.19 08:00 | sell | 193 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
385 | 2020.03.19 11:29 | close | 192 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 1.17 | 1189.07 |
386 | 2020.03.19 11:29 | close | 193 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 1.17 | 1190.24 |
387 | 2020.03.19 12:00 | sell | 194 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
388 | 2020.03.19 12:00 | sell | 195 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
389 | 2020.03.19 18:48 | close | 194 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 1.10 | 1191.34 |
390 | 2020.03.19 18:48 | close | 195 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 1.10 | 1192.44 |
391 | 2020.03.19 19:00 | sell | 196 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
392 | 2020.03.19 20:00 | buy | 197 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
393 | 2020.03.19 21:00 | sell | 198 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
394 | 2020.03.23 08:00 | sell | 199 | 0.01 | 1.05596 | 0.00000 | 0.00000 | ||
395 | 2020.03.23 14:00 | sell | 200 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
396 | 2020.03.23 16:37 | close | 197 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 1.78 | 1194.23 |
397 | 2020.03.23 16:37 | close | 196 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -2.66 | 1191.56 |
398 | 2020.03.23 16:37 | close | 198 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -1.32 | 1190.24 |
399 | 2020.03.23 16:37 | close | 199 | 0.01 | 1.05490 | 0.00000 | 0.00000 | 1.11 | 1191.35 |
400 | 2020.03.23 16:37 | close | 200 | 0.01 | 1.05490 | 0.00000 | 0.00000 | 4.40 | 1195.75 |
401 | 2020.03.23 17:00 | sell | 201 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
402 | 2020.03.23 18:00 | sell | 202 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
403 | 2020.03.23 20:00 | sell | 203 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
404 | 2020.03.23 21:08 | close | 201 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.70 | 1196.45 |
405 | 2020.03.23 21:08 | close | 202 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 2.21 | 1198.66 |
406 | 2020.03.23 21:08 | close | 203 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 1.25 | 1199.91 |
407 | 2020.03.23 22:02 | sell | 204 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
408 | 2020.03.24 00:00 | buy | 205 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
409 | 2020.03.24 01:00 | sell | 206 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
410 | 2020.03.25 06:00 | sell | 207 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
411 | 2020.03.26 01:00 | sell | 208 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
412 | 2020.03.27 10:35 | close | 205 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 2.58 | 1202.49 |
413 | 2020.03.27 10:35 | close | 204 | 0.01 | 1.05943 | 0.00000 | 0.00000 | -4.12 | 1198.37 |
414 | 2020.03.27 10:35 | close | 206 | 0.01 | 1.05943 | 0.00000 | 0.00000 | -1.54 | 1196.83 |
415 | 2020.03.27 10:35 | close | 207 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.86 | 1197.69 |
416 | 2020.03.27 10:35 | close | 208 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 5.53 | 1203.22 |
417 | 2020.03.27 11:00 | sell | 209 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
418 | 2020.03.27 12:00 | sell | 210 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
419 | 2020.03.27 13:12 | close | 209 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 1.19 | 1204.41 |
420 | 2020.03.27 13:12 | close | 210 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 1.05 | 1205.46 |
421 | 2020.03.27 14:00 | sell | 211 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
422 | 2020.03.27 17:00 | sell | 212 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
423 | 2020.03.27 20:00 | sell | 213 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
424 | 2020.03.29 23:00 | close | 211 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.58 | 1204.88 |
425 | 2020.03.29 23:00 | close | 212 | 0.01 | 1.05740 | 0.00000 | 0.00000 | 2.47 | 1207.35 |
426 | 2020.03.29 23:00 | close | 213 | 0.01 | 1.05740 | 0.00000 | 0.00000 | 1.60 | 1208.95 |
427 | 2020.03.30 00:00 | buy | 214 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
428 | 2020.03.30 01:00 | sell | 215 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
429 | 2020.03.30 02:00 | buy | 216 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
430 | 2020.03.30 04:23 | close | 214 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 0.16 | 1209.11 |
431 | 2020.03.30 04:23 | close | 216 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 1.53 | 1210.64 |
432 | 2020.03.30 04:23 | close | 215 | 0.01 | 1.05896 | 0.00000 | 0.00000 | -0.67 | 1209.97 |
433 | 2020.03.30 07:00 | sell | 217 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
434 | 2020.03.30 08:00 | buy | 218 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
435 | 2020.03.30 09:00 | sell | 219 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
436 | 2020.03.30 11:31 | close | 218 | 0.01 | 1.05736 | 0.00000 | 0.00000 | -1.81 | 1208.16 |
437 | 2020.03.30 11:31 | close | 217 | 0.01 | 1.05746 | 0.00000 | 0.00000 | 0.59 | 1208.75 |
438 | 2020.03.30 11:31 | close | 219 | 0.01 | 1.05746 | 0.00000 | 0.00000 | 2.32 | 1211.07 |
439 | 2020.03.30 12:00 | sell | 220 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
440 | 2020.03.30 12:00 | sell | 221 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
441 | 2020.03.30 12:27 | close | 220 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 1.10 | 1212.17 |
442 | 2020.03.30 12:27 | close | 221 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 1.10 | 1213.27 |
443 | 2020.03.30 13:00 | sell | 222 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
444 | 2020.03.30 15:00 | sell | 223 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
445 | 2020.03.30 16:00 | sell | 224 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
446 | 2020.03.31 14:15 | close | 222 | 0.01 | 1.05654 | 0.00000 | 0.00000 | -0.77 | 1212.51 |
447 | 2020.03.31 14:15 | close | 223 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 2.14 | 1214.65 |
448 | 2020.03.31 14:15 | close | 224 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 1.91 | 1216.56 |
449 | 2020.03.31 16:00 | sell | 225 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
450 | 2020.03.31 16:00 | sell | 226 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
451 | 2020.03.31 17:32 | close | 225 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 1.13 | 1217.69 |
452 | 2020.03.31 17:32 | close | 226 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 1.13 | 1218.82 |
453 | 2020.03.31 20:00 | sell | 227 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
454 | 2020.03.31 20:00 | sell | 228 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
455 | 2020.03.31 20:59 | close | 227 | 0.01 | 1.06027 | 0.00000 | 0.00000 | 1.17 | 1219.99 |
456 | 2020.03.31 20:59 | close | 228 | 0.01 | 1.06027 | 0.00000 | 0.00000 | 1.17 | 1221.16 |
457 | 2020.03.31 21:00 | sell | 229 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
458 | 2020.04.01 00:00 | sell | 230 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
459 | 2020.04.01 06:37 | close | 229 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 0.65 | 1221.82 |
460 | 2020.04.01 06:37 | close | 230 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 1.54 | 1223.36 |
461 | 2020.04.01 07:00 | sell | 231 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
462 | 2020.04.01 07:59 | close | 231 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 1.11 | 1224.47 |
463 | 2020.04.01 08:00 | sell | 232 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
464 | 2020.04.01 08:00 | sell | 233 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
465 | 2020.04.01 12:33 | close | 232 | 0.01 | 1.05589 | 0.00000 | 0.00000 | 1.10 | 1225.57 |
466 | 2020.04.01 12:33 | close | 233 | 0.01 | 1.05589 | 0.00000 | 0.00000 | 1.10 | 1226.67 |
467 | 2020.04.01 14:00 | sell | 234 | 0.01 | 1.05614 | 0.00000 | 0.00000 | ||
468 | 2020.04.01 15:00 | sell | 235 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
469 | 2020.04.01 16:00 | buy | 236 | 0.01 | 1.05791 | 0.00000 | 0.00000 | ||
470 | 2020.04.01 19:00 | buy | 237 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
471 | 2020.04.02 13:00 | buy | 238 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
472 | 2020.04.02 20:34 | close | 236 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.55 | 1226.12 |
473 | 2020.04.02 20:34 | close | 237 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 0.59 | 1226.71 |
474 | 2020.04.02 20:34 | close | 238 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 2.79 | 1229.50 |
475 | 2020.04.02 20:34 | close | 234 | 0.01 | 1.05763 | 0.00000 | 0.00000 | -1.83 | 1227.67 |
476 | 2020.04.02 20:34 | close | 235 | 0.01 | 1.05763 | 0.00000 | 0.00000 | 0.00 | 1227.68 |
477 | 2020.04.02 22:00 | sell | 239 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
478 | 2020.04.02 23:00 | sell | 240 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
479 | 2020.04.03 00:00 | sell | 241 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
480 | 2020.04.03 03:45 | close | 239 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 0.41 | 1228.09 |
481 | 2020.04.03 03:45 | close | 240 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 1.76 | 1229.85 |
482 | 2020.04.03 03:45 | close | 241 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 1.12 | 1230.97 |
483 | 2020.04.03 04:00 | sell | 242 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
484 | 2020.04.03 04:00 | sell | 243 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
485 | 2020.04.03 10:02 | close | 242 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 1.10 | 1232.07 |
486 | 2020.04.03 10:02 | close | 243 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 1.10 | 1233.17 |
487 | 2020.04.03 12:00 | sell | 244 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
488 | 2020.04.03 12:00 | sell | 245 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
489 | 2020.04.03 13:00 | sell | 246 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
490 | 2020.04.03 13:00 | sell | 247 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
491 | 2020.04.06 06:00 | sell | 248 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
492 | 2020.04.06 06:00 | sell | 249 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
493 | 2020.04.14 08:11 | close | 244 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.61 | 1232.56 |
494 | 2020.04.14 08:11 | close | 245 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.61 | 1231.95 |
495 | 2020.04.14 08:11 | close | 246 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.65 | 1232.61 |
496 | 2020.04.14 08:11 | close | 247 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.65 | 1233.26 |
497 | 2020.04.14 08:11 | close | 248 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 3.33 | 1236.59 |
498 | 2020.04.14 08:11 | close | 249 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 3.33 | 1239.91 |
499 | 2020.04.14 09:00 | sell | 250 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
500 | 2020.04.14 12:00 | buy | 251 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
501 | 2020.04.14 15:00 | buy | 252 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
502 | 2020.04.16 08:00 | buy | 253 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
503 | 2020.04.27 06:07 | close | 251 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -0.31 | 1239.60 |
504 | 2020.04.27 06:07 | close | 252 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.75 | 1240.35 |
505 | 2020.04.27 06:07 | close | 253 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 2.91 | 1243.26 |
506 | 2020.04.27 06:07 | close | 250 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -1.31 | 1241.94 |
507 | 2020.04.27 08:00 | sell | 254 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
508 | 2020.04.27 08:00 | sell | 255 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
509 | 2020.04.27 11:00 | sell | 256 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
510 | 2020.04.27 11:00 | sell | 257 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
511 | 2020.04.28 07:00 | sell | 258 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
512 | 2020.04.28 07:00 | sell | 259 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
513 | 2020.04.28 16:15 | close | 254 | 0.01 | 1.05572 | 0.00000 | 0.00000 | -1.02 | 1240.93 |
514 | 2020.04.28 16:15 | close | 255 | 0.01 | 1.05572 | 0.00000 | 0.00000 | -1.02 | 1239.91 |
515 | 2020.04.28 16:15 | close | 256 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.33 | 1240.24 |
516 | 2020.04.28 16:15 | close | 257 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.33 | 1240.58 |
517 | 2020.04.28 16:15 | close | 258 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 4.01 | 1244.59 |
518 | 2020.04.28 16:15 | close | 259 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 4.01 | 1248.60 |
519 | 2020.04.28 18:00 | sell | 260 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
520 | 2020.04.28 20:00 | buy | 261 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
521 | 2020.04.29 08:00 | sell | 262 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
522 | 2020.04.29 17:00 | sell | 263 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
523 | 2020.04.30 09:55 | close | 261 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 0.30 | 1248.89 |
524 | 2020.04.30 09:55 | close | 260 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -1.32 | 1247.58 |
525 | 2020.04.30 09:55 | close | 262 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 0.14 | 1247.72 |
526 | 2020.04.30 09:55 | close | 263 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 3.07 | 1250.79 |
527 | 2020.04.30 10:00 | sell | 264 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
528 | 2020.04.30 12:00 | buy | 265 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
529 | 2020.04.30 16:00 | sell | 266 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
530 | 2020.05.01 03:26 | close | 265 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 0.49 | 1251.28 |
531 | 2020.05.01 03:26 | close | 264 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.46 | 1250.82 |
532 | 2020.05.01 03:26 | close | 266 | 0.01 | 1.05623 | 0.00000 | 0.00000 | 1.07 | 1251.90 |
533 | 2020.05.01 04:00 | buy | 267 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
534 | 2020.05.01 05:00 | sell | 268 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
535 | 2020.05.01 14:00 | buy | 269 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
536 | 2020.05.01 14:35 | close | 267 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.32 | 1252.22 |
537 | 2020.05.01 14:35 | close | 269 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 1.50 | 1253.72 |
538 | 2020.05.01 14:35 | close | 268 | 0.01 | 1.05687 | 0.00000 | 0.00000 | -0.81 | 1252.91 |
539 | 2020.05.01 16:00 | sell | 270 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
540 | 2020.05.01 16:00 | sell | 271 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
541 | 2020.05.04 02:23 | close | 270 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 1.10 | 1254.01 |
542 | 2020.05.04 02:23 | close | 271 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 1.10 | 1255.11 |
543 | 2020.05.04 03:00 | sell | 272 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
544 | 2020.05.04 04:00 | sell | 273 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
545 | 2020.05.04 14:51 | close | 272 | 0.01 | 1.05337 | 0.00000 | 0.00000 | 1.29 | 1256.40 |
546 | 2020.05.04 14:51 | close | 273 | 0.01 | 1.05337 | 0.00000 | 0.00000 | 0.90 | 1257.30 |
547 | 2020.05.04 15:00 | sell | 274 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
548 | 2020.05.04 20:00 | sell | 275 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
549 | 2020.05.05 14:00 | sell | 276 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
550 | 2020.05.05 15:00 | sell | 277 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
551 | 2020.05.06 10:06 | close | 274 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 0.64 | 1257.94 |
552 | 2020.05.06 10:06 | close | 275 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 0.36 | 1258.30 |
553 | 2020.05.06 10:06 | close | 276 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 1.65 | 1259.95 |
554 | 2020.05.06 10:06 | close | 277 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 1.80 | 1261.75 |
555 | 2020.05.06 12:00 | buy | 278 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
556 | 2020.05.06 13:24 | close | 278 | 0.01 | 1.05352 | 0.00000 | 0.00000 | 1.02 | 1262.77 |
557 | 2020.05.06 15:00 | sell | 279 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
558 | 2020.05.06 16:00 | buy | 280 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
559 | 2020.05.07 16:00 | sell | 281 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
560 | 2020.05.08 20:59 | close | 280 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -1.28 | 1261.49 |
561 | 2020.05.08 20:59 | close | 279 | 0.01 | 1.05220 | 0.00000 | 0.00000 | 0.49 | 1261.98 |
562 | 2020.05.08 20:59 | close | 281 | 0.01 | 1.05220 | 0.00000 | 0.00000 | 1.89 | 1263.88 |
563 | 2020.05.10 21:00 | sell | 282 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
564 | 2020.05.11 00:00 | sell | 283 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
565 | 2020.05.14 10:56 | close | 282 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 0.96 | 1264.84 |
566 | 2020.05.14 10:56 | close | 283 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 1.28 | 1266.11 |
567 | 2020.05.14 11:00 | sell | 284 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
568 | 2020.05.14 12:00 | buy | 285 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
569 | 2020.05.15 09:00 | sell | 286 | 0.01 | 1.05212 | 0.00000 | 0.00000 | ||
570 | 2020.05.18 16:00 | sell | 287 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
571 | 2020.05.18 17:00 | sell | 288 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
572 | 2020.05.19 07:00 | sell | 289 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
573 | 2020.05.27 10:00 | sell | 290 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
574 | 2020.05.29 13:00 | sell | 291 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
575 | 2020.06.02 10:00 | sell | 292 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
576 | 2020.06.03 07:00 | sell | 293 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
577 | 2020.06.03 16:00 | sell | 294 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
578 | 2020.06.04 15:00 | sell | 295 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
579 | 2020.06.05 13:00 | sell | 296 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
580 | 2020.06.11 07:10 | close | 285 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 19.46 | 1285.57 |
581 | 2020.06.11 07:10 | close | 284 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -21.38 | 1264.19 |
582 | 2020.06.11 07:10 | close | 286 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -20.23 | 1243.96 |
583 | 2020.06.11 07:10 | close | 287 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -14.15 | 1229.81 |
584 | 2020.06.11 07:10 | close | 288 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -10.94 | 1218.87 |
585 | 2020.06.11 07:10 | close | 289 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -7.18 | 1211.69 |
586 | 2020.06.11 07:10 | close | 290 | 0.01 | 1.06943 | 0.00000 | 0.00000 | -1.29 | 1210.40 |
587 | 2020.06.11 07:10 | close | 291 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 2.26 | 1212.66 |
588 | 2020.06.11 07:10 | close | 292 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 5.67 | 1218.32 |
589 | 2020.06.11 07:10 | close | 293 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 9.09 | 1227.42 |
590 | 2020.06.11 07:10 | close | 294 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 12.44 | 1239.86 |
591 | 2020.06.11 07:10 | close | 295 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 17.59 | 1257.46 |
592 | 2020.06.11 07:10 | close | 296 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 20.79 | 1278.25 |
593 | 2020.06.11 08:00 | sell | 297 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
594 | 2020.06.11 09:00 | sell | 298 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
595 | 2020.06.11 12:00 | sell | 299 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
596 | 2020.06.11 12:20 | close | 297 | 0.01 | 1.06912 | 0.00000 | 0.00000 | 0.60 | 1278.85 |
597 | 2020.06.11 12:20 | close | 298 | 0.01 | 1.06912 | 0.00000 | 0.00000 | 1.87 | 1280.72 |
598 | 2020.06.11 12:20 | close | 299 | 0.01 | 1.06912 | 0.00000 | 0.00000 | 0.83 | 1281.55 |
599 | 2020.06.11 13:00 | sell | 300 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
600 | 2020.06.11 14:00 | sell | 301 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
601 | 2020.06.11 14:55 | close | 300 | 0.01 | 1.06910 | 0.00000 | 0.00000 | 0.51 | 1282.06 |
602 | 2020.06.11 14:55 | close | 301 | 0.01 | 1.06910 | 0.00000 | 0.00000 | 1.69 | 1283.75 |
603 | 2020.06.11 15:00 | sell | 302 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
604 | 2020.06.11 15:25 | close | 302 | 0.01 | 1.06791 | 0.00000 | 0.00000 | 1.10 | 1284.85 |
605 | 2020.06.11 16:00 | sell | 303 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
606 | 2020.06.11 16:00 | sell | 304 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
607 | 2020.06.11 17:05 | close | 303 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 1.10 | 1285.95 |
608 | 2020.06.11 17:05 | close | 304 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 1.10 | 1287.05 |
609 | 2020.06.11 18:00 | sell | 305 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
610 | 2020.06.11 20:00 | buy | 306 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
611 | 2020.06.12 00:00 | buy | 307 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
612 | 2020.06.12 05:48 | close | 306 | 0.01 | 1.06767 | 0.00000 | 0.00000 | 0.77 | 1287.82 |
613 | 2020.06.12 05:48 | close | 307 | 0.01 | 1.06767 | 0.00000 | 0.00000 | 1.94 | 1289.76 |
614 | 2020.06.12 05:48 | close | 305 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -1.71 | 1288.05 |
615 | 2020.06.12 07:00 | sell | 308 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
616 | 2020.06.12 08:00 | sell | 309 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
617 | 2020.06.12 08:00 | buy | 310 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
618 | 2020.06.12 09:00 | sell | 311 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
619 | 2020.06.15 11:58 | close | 310 | 0.01 | 1.06829 | 0.00000 | 0.00000 | -1.32 | 1286.73 |
620 | 2020.06.15 11:58 | close | 308 | 0.01 | 1.06839 | 0.00000 | 0.00000 | -0.59 | 1286.15 |
621 | 2020.06.15 11:58 | close | 309 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 0.89 | 1287.04 |
622 | 2020.06.15 11:58 | close | 311 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 3.20 | 1290.24 |
623 | 2020.06.15 12:00 | sell | 312 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
624 | 2020.06.15 12:00 | sell | 313 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
625 | 2020.06.15 12:13 | close | 312 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 1.10 | 1291.34 |
626 | 2020.06.15 12:13 | close | 313 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 1.10 | 1292.44 |
627 | 2020.06.15 13:00 | sell | 314 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
628 | 2020.06.15 14:00 | sell | 315 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
629 | 2020.06.15 16:00 | sell | 316 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
630 | 2020.06.15 18:00 | sell | 317 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
631 | 2020.06.15 18:00 | sell | 318 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
632 | 2020.06.15 21:00 | sell | 319 | 0.01 | 1.07459 | 0.00000 | 0.00000 | ||
633 | 2020.06.15 22:00 | sell | 320 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
634 | 2020.06.16 13:18 | close | 314 | 0.01 | 1.07063 | 0.00000 | 0.00000 | -3.00 | 1289.45 |
635 | 2020.06.16 13:18 | close | 315 | 0.01 | 1.07063 | 0.00000 | 0.00000 | -1.17 | 1288.28 |
636 | 2020.06.16 13:18 | close | 316 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 0.30 | 1288.59 |
637 | 2020.06.16 13:18 | close | 317 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 1.39 | 1289.98 |
638 | 2020.06.16 13:18 | close | 318 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 1.39 | 1291.37 |
639 | 2020.06.16 13:18 | close | 319 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 4.27 | 1295.65 |
640 | 2020.06.16 13:18 | close | 320 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 4.51 | 1300.16 |
641 | 2020.06.16 14:00 | sell | 321 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
642 | 2020.06.16 14:54 | close | 321 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 1.10 | 1301.26 |
643 | 2020.06.16 15:00 | sell | 322 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
644 | 2020.06.16 16:00 | buy | 323 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
645 | 2020.06.16 17:00 | sell | 324 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
646 | 2020.06.17 00:00 | sell | 325 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
647 | 2020.06.17 08:13 | close | 323 | 0.01 | 1.06925 | 0.00000 | 0.00000 | 0.33 | 1301.59 |
648 | 2020.06.17 08:13 | close | 322 | 0.01 | 1.06935 | 0.00000 | 0.00000 | -0.78 | 1300.81 |
649 | 2020.06.17 08:13 | close | 324 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 0.33 | 1301.15 |
650 | 2020.06.17 08:13 | close | 325 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 2.46 | 1303.61 |
651 | 2020.06.17 10:00 | sell | 326 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
652 | 2020.06.17 11:00 | sell | 327 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
653 | 2020.06.17 12:00 | sell | 328 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
654 | 2020.06.17 15:00 | sell | 329 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
655 | 2020.06.18 16:35 | close | 326 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 0.12 | 1303.73 |
656 | 2020.06.18 16:35 | close | 327 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 1.44 | 1305.17 |
657 | 2020.06.18 16:35 | close | 328 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 0.50 | 1305.67 |
658 | 2020.06.18 16:35 | close | 329 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 2.33 | 1308.00 |
659 | 2020.06.18 17:00 | sell | 330 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
660 | 2020.06.18 20:00 | sell | 331 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
661 | 2020.06.19 00:00 | sell | 332 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
662 | 2020.06.19 11:03 | close | 330 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.48 | 1308.48 |
663 | 2020.06.19 11:03 | close | 331 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.89 | 1309.38 |
664 | 2020.06.19 11:03 | close | 332 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 1.92 | 1311.30 |
665 | 2020.06.19 12:00 | buy | 333 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
666 | 2020.06.19 12:30 | close | 333 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 1.01 | 1312.31 |
667 | 2020.06.19 14:00 | sell | 334 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
668 | 2020.06.19 14:54 | close | 334 | 0.01 | 1.06457 | 0.00000 | 0.00000 | 1.10 | 1313.41 |
669 | 2020.06.19 15:00 | sell | 335 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
670 | 2020.06.19 16:00 | buy | 336 | 0.01 | 1.06528 | 0.00000 | 0.00000 | ||
671 | 2020.06.21 21:12 | buy | 337 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
672 | 2020.06.22 03:00 | sell | 338 | 0.01 | 1.06543 | 0.00000 | 0.00000 | ||
673 | 2020.06.22 23:00 | sell | 339 | 0.01 | 1.06734 | 0.00000 | 0.00000 | ||
674 | 2020.06.23 01:13 | close | 336 | 0.01 | 1.06653 | 0.00000 | 0.00000 | 1.27 | 1314.68 |
675 | 2020.06.23 01:13 | close | 337 | 0.01 | 1.06653 | 0.00000 | 0.00000 | 3.29 | 1317.97 |
676 | 2020.06.23 01:13 | close | 335 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -2.69 | 1315.28 |
677 | 2020.06.23 01:13 | close | 338 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -1.44 | 1313.84 |
678 | 2020.06.23 01:13 | close | 339 | 0.01 | 1.06663 | 0.00000 | 0.00000 | 0.68 | 1314.53 |
679 | 2020.06.23 02:00 | sell | 340 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
680 | 2020.06.23 03:00 | sell | 341 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
681 | 2020.06.23 04:00 | sell | 342 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
682 | 2020.06.23 12:00 | sell | 343 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
683 | 2020.06.24 09:13 | close | 340 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -0.33 | 1314.20 |
684 | 2020.06.24 09:13 | close | 341 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 1.10 | 1315.30 |
685 | 2020.06.24 09:13 | close | 342 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.56 | 1315.87 |
686 | 2020.06.24 09:13 | close | 343 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 3.07 | 1318.94 |
687 | 2020.06.24 10:00 | sell | 344 | 0.01 | 1.06772 | 0.00000 | 0.00000 | ||
688 | 2020.06.24 12:00 | buy | 345 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
689 | 2020.06.24 18:00 | buy | 346 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
690 | 2020.06.25 10:00 | buy | 347 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
691 | 2020.06.29 13:57 | close | 345 | 0.01 | 1.06759 | 0.00000 | 0.00000 | -1.15 | 1317.79 |
692 | 2020.06.29 13:57 | close | 346 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 0.50 | 1318.28 |
693 | 2020.06.29 13:57 | close | 347 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 2.86 | 1321.14 |
694 | 2020.06.29 13:57 | close | 344 | 0.01 | 1.06769 | 0.00000 | 0.00000 | -0.21 | 1320.93 |
695 | 2020.06.29 16:00 | sell | 348 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
696 | 2020.06.29 16:00 | sell | 349 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
697 | 2020.06.29 17:00 | sell | 350 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
698 | 2020.06.29 17:00 | sell | 351 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
699 | 2020.06.30 09:09 | close | 348 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 0.45 | 1321.39 |
700 | 2020.06.30 09:09 | close | 349 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 0.45 | 1321.84 |
701 | 2020.06.30 09:09 | close | 350 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 1.74 | 1323.58 |
702 | 2020.06.30 09:09 | close | 351 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 1.74 | 1325.33 |
703 | 2020.06.30 10:00 | sell | 352 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
704 | 2020.06.30 10:52 | close | 352 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 1.10 | 1326.43 |
705 | 2020.06.30 11:00 | sell | 353 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
706 | 2020.06.30 12:00 | sell | 354 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
707 | 2020.06.30 14:48 | close | 353 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 1.35 | 1327.78 |
708 | 2020.06.30 14:48 | close | 354 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 0.90 | 1328.68 |
709 | 2020.06.30 15:00 | sell | 355 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
710 | 2020.06.30 20:00 | buy | 356 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
711 | 2020.07.01 04:00 | buy | 357 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
712 | 2020.07.01 11:00 | buy | 358 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
713 | 2020.07.01 12:36 | close | 356 | 0.01 | 1.06372 | 0.00000 | 0.00000 | -0.92 | 1327.76 |
714 | 2020.07.01 12:36 | close | 357 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.22 | 1327.98 |
715 | 2020.07.01 12:36 | close | 358 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 2.39 | 1330.37 |
716 | 2020.07.01 12:36 | close | 355 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 0.30 | 1330.67 |
717 | 2020.07.01 16:00 | buy | 359 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
718 | 2020.07.01 18:00 | sell | 360 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
719 | 2020.07.02 15:00 | buy | 361 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
720 | 2020.07.03 07:27 | close | 359 | 0.01 | 1.06377 | 0.00000 | 0.00000 | -1.15 | 1329.52 |
721 | 2020.07.03 07:27 | close | 361 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 1.62 | 1331.14 |
722 | 2020.07.03 07:27 | close | 360 | 0.01 | 1.06387 | 0.00000 | 0.00000 | 0.53 | 1331.67 |
723 | 2020.07.03 08:00 | buy | 362 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
724 | 2020.07.03 09:00 | sell | 363 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
725 | 2020.07.03 12:00 | buy | 364 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
726 | 2020.07.06 01:39 | close | 362 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 0.23 | 1331.90 |
727 | 2020.07.06 01:39 | close | 364 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 1.84 | 1333.74 |
728 | 2020.07.06 01:39 | close | 363 | 0.01 | 1.06399 | 0.00000 | 0.00000 | -1.07 | 1332.68 |
729 | 2020.07.06 04:00 | buy | 365 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
730 | 2020.07.06 07:00 | sell | 366 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
731 | 2020.07.06 21:00 | sell | 367 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
732 | 2020.07.07 07:19 | close | 365 | 0.01 | 1.06419 | 0.00000 | 0.00000 | -0.14 | 1332.54 |
733 | 2020.07.07 07:19 | close | 366 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.03 | 1332.57 |
734 | 2020.07.07 07:19 | close | 367 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.20 | 1333.78 |
735 | 2020.07.07 08:00 | sell | 368 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
736 | 2020.07.07 08:00 | sell | 369 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
737 | 2020.07.07 14:19 | close | 368 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 1.11 | 1334.89 |
738 | 2020.07.07 14:19 | close | 369 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 1.11 | 1336.00 |
739 | 2020.07.07 15:00 | sell | 370 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
740 | 2020.07.07 16:00 | buy | 371 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
741 | 2020.07.07 18:00 | sell | 372 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
742 | 2020.07.08 09:00 | buy | 373 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
743 | 2020.07.13 10:00 | sell | 374 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
744 | 2020.07.13 15:00 | sell | 375 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
745 | 2020.07.14 07:20 | close | 371 | 0.01 | 1.06651 | 0.00000 | 0.00000 | 3.40 | 1339.39 |
746 | 2020.07.14 07:20 | close | 373 | 0.01 | 1.06651 | 0.00000 | 0.00000 | 4.56 | 1343.95 |
747 | 2020.07.14 07:20 | close | 370 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -4.88 | 1339.08 |
748 | 2020.07.14 07:20 | close | 372 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -3.80 | 1335.28 |
749 | 2020.07.14 07:20 | close | 374 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -0.81 | 1334.47 |
750 | 2020.07.14 07:20 | close | 375 | 0.01 | 1.06661 | 0.00000 | 0.00000 | 3.71 | 1338.19 |
751 | 2020.07.14 08:00 | sell | 376 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
752 | 2020.07.14 08:00 | sell | 377 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
753 | 2020.07.14 10:00 | sell | 378 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
754 | 2020.07.14 10:00 | sell | 379 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
755 | 2020.07.14 14:00 | sell | 380 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
756 | 2020.07.14 14:00 | sell | 381 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
757 | 2020.07.15 01:00 | sell | 382 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
758 | 2020.07.15 01:00 | sell | 383 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
759 | 2020.07.15 11:00 | sell | 384 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
760 | 2020.07.15 11:00 | sell | 385 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
761 | 2020.07.16 14:00 | sell | 386 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
762 | 2020.07.16 14:00 | sell | 387 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
763 | 2020.07.27 12:00 | sell | 388 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
764 | 2020.07.27 12:00 | sell | 389 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
765 | 2020.09.01 12:00 | sell | 390 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
766 | 2020.09.01 12:00 | sell | 391 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
767 | 2020.10.15 08:28 | close | 376 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -9.81 | 1328.38 |
768 | 2020.10.15 08:28 | close | 377 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -9.81 | 1318.57 |
769 | 2020.10.15 08:28 | close | 378 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -7.44 | 1311.13 |
770 | 2020.10.15 08:28 | close | 379 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -7.44 | 1303.69 |
771 | 2020.10.15 08:28 | close | 380 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -5.26 | 1298.43 |
772 | 2020.10.15 08:28 | close | 381 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -5.26 | 1293.17 |
773 | 2020.10.15 08:28 | close | 382 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -1.49 | 1291.68 |
774 | 2020.10.15 08:28 | close | 383 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -1.49 | 1290.19 |
775 | 2020.10.15 08:28 | close | 384 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 2.22 | 1292.40 |
776 | 2020.10.15 08:28 | close | 385 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 2.22 | 1294.62 |
777 | 2020.10.15 08:28 | close | 386 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 5.60 | 1300.22 |
778 | 2020.10.15 08:28 | close | 387 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 5.60 | 1305.81 |
779 | 2020.10.15 08:28 | close | 388 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 9.82 | 1315.63 |
780 | 2020.10.15 08:28 | close | 389 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 9.82 | 1325.44 |
781 | 2020.10.15 08:28 | close | 390 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 15.32 | 1340.76 |
782 | 2020.10.15 08:28 | close | 391 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 15.32 | 1356.08 |
783 | 2020.10.15 09:00 | sell | 392 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
784 | 2020.10.15 11:10 | close | 392 | 0.01 | 1.07048 | 0.00000 | 0.00000 | 1.11 | 1357.19 |
785 | 2020.10.15 12:00 | sell | 393 | 0.01 | 1.06981 | 0.00000 | 0.00000 | ||
786 | 2020.10.15 16:00 | buy | 394 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
787 | 2020.10.16 02:00 | sell | 395 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
788 | 2020.10.21 04:00 | sell | 396 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
789 | 2020.10.22 23:59 | close at stop | 396 | 0.01 | 1.07242 | 0.00000 | 0.00000 | 1.00 | 1358.19 |
790 | 2020.10.22 23:59 | close at stop | 395 | 0.01 | 1.07242 | 0.00000 | 0.00000 | -1.80 | 1356.40 |
791 | 2020.10.22 23:59 | close at stop | 394 | 0.01 | 1.07232 | 0.00000 | 0.00000 | 2.46 | 1358.85 |
792 | 2020.10.22 23:59 | close at stop | 393 | 0.01 | 1.07242 | 0.00000 | 0.00000 | -3.21 | 1355.65 |