Strategy Tester Report
Forex Enigma EA v1.1
ICMarkets-Live14 (Build 1280)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Hour (H1) 2020.01.01 22:14 - 2020.10.22 23:59 (2020.01.01 - 2020.10.23)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5067Ticks modelled20344485Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit666.83Gross profit1222.91Gross loss-556.07
Profit factor2.20Expected payoff0.80
Absolute drawdown158.86Maximal drawdown767.00 (47.69%)Relative drawdown47.69% (767.00)
Total trades833Short positions (won %)766 (78.98%)Long positions (won %)67 (25.37%)
Profit trades (% of total)622 (74.67%)Loss trades (% of total)211 (25.33%)
Largestprofit trade19.97loss trade-19.57
Averageprofit trade1.97loss trade-2.64
Maximumconsecutive wins (profit in money)37 (49.41)consecutive losses (loss in money)16 (-155.84)
Maximalconsecutive profit (count of wins)174.72 (21)consecutive loss (count of losses)-173.05 (14)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.01 22:14buy10.011.084330.000000.00000
22020.01.01 22:14buy20.011.084330.000000.00000
32020.01.01 23:28close10.011.085300.000000.000001.001001.00
42020.01.01 23:28close20.011.085300.000000.000001.001002.00
52020.01.02 02:00sell30.011.086120.000000.00000
62020.01.02 06:00sell40.011.087000.000000.00000
72020.01.02 09:31close30.011.085500.000000.000000.621002.62
82020.01.02 09:31close40.011.085500.000000.000001.591004.21
92020.01.02 10:00sell50.011.086180.000000.00000
102020.01.02 10:33close50.011.085110.000000.000001.111005.32
112020.01.02 11:00sell60.011.086080.000000.00000
122020.01.02 13:00sell70.011.086880.000000.00000
132020.01.02 13:00sell80.011.086880.000000.00000
142020.01.02 14:23close60.011.085530.000000.000000.531005.85
152020.01.02 14:23close70.011.085530.000000.000001.421007.27
162020.01.02 14:23close80.011.085530.000000.000001.421008.69
172020.01.02 15:00sell90.011.085280.000000.00000
182020.01.02 15:00sell100.011.085280.000000.00000
192020.01.02 15:25close90.011.084190.000000.000001.141009.83
202020.01.02 15:25close100.011.084190.000000.000001.141010.97
212020.01.02 16:00sell110.011.085450.000000.00000
222020.01.02 18:00sell120.011.086580.000000.00000
232020.01.02 19:00sell130.011.086040.000000.00000
242020.01.02 20:31close110.011.084960.000000.000000.481011.45
252020.01.02 20:31close120.011.084960.000000.000001.731013.18
262020.01.02 20:31close130.011.084960.000000.000001.131014.31
272020.01.02 21:00sell140.011.084980.000000.00000
282020.01.02 21:00sell150.011.084980.000000.00000
292020.01.03 02:16close140.011.083890.000000.000001.101015.41
302020.01.03 02:16close150.011.083890.000000.000001.101016.52
312020.01.03 03:00sell160.011.083000.000000.00000
322020.01.03 03:00sell170.011.083000.000000.00000
332020.01.03 05:00sell180.011.083590.000000.00000
342020.01.03 05:00sell190.011.083590.000000.00000
352020.01.03 15:00sell200.011.085150.000000.00000
362020.01.03 15:00sell210.011.085150.000000.00000
372020.01.07 15:19close160.011.082790.000000.000000.101016.61
382020.01.07 15:19close170.011.082790.000000.000000.101016.71
392020.01.07 15:19close180.011.082790.000000.000000.751017.46
402020.01.07 15:19close190.011.082790.000000.000000.751018.20
412020.01.07 15:19close200.011.082790.000000.000002.471020.67
422020.01.07 15:19close210.011.082790.000000.000002.471023.14
432020.01.07 16:00sell220.011.082860.000000.00000
442020.01.07 16:00sell230.011.082860.000000.00000
452020.01.07 17:25close220.011.081790.000000.000001.111024.25
462020.01.07 17:25close230.011.081790.000000.000001.111025.36
472020.01.07 18:00sell240.011.081460.000000.00000
482020.01.07 18:00sell250.011.081460.000000.00000
492020.01.07 19:00sell260.011.082420.000000.00000
502020.01.07 19:00sell270.011.082420.000000.00000
512020.01.07 23:22close240.011.080860.000000.000000.591025.95
522020.01.07 23:22close250.011.080860.000000.000000.591026.54
532020.01.07 23:22close260.011.080860.000000.000001.651028.19
542020.01.07 23:22close270.011.080860.000000.000001.651029.84
552020.01.08 00:00sell280.011.080500.000000.00000
562020.01.08 00:00sell290.011.080500.000000.00000
572020.01.08 00:18close280.011.079430.000000.000001.121030.96
582020.01.08 00:18close290.011.079430.000000.000001.121032.08
592020.01.08 01:00sell300.011.079150.000000.00000
602020.01.08 02:00sell310.011.080740.000000.00000
612020.01.08 02:00sell320.011.080740.000000.00000
622020.01.08 03:00sell330.011.082020.000000.00000
632020.01.08 03:00sell340.011.082020.000000.00000
642020.01.08 12:53close300.011.079870.000000.00000-0.861031.22
652020.01.08 12:53close310.011.079870.000000.000000.901032.12
662020.01.08 12:53close320.011.079870.000000.000000.901033.02
672020.01.08 12:53close330.011.079870.000000.000002.311035.33
682020.01.08 12:53close340.011.079870.000000.000002.311037.64
692020.01.08 13:00sell350.011.079720.000000.00000
702020.01.08 13:00sell360.011.079720.000000.00000
712020.01.08 13:48close350.011.078660.000000.000001.101038.74
722020.01.08 13:48close360.011.078660.000000.000001.101039.84
732020.01.08 14:00sell370.011.078770.000000.00000
742020.01.08 14:00sell380.011.078770.000000.00000
752020.01.08 17:00sell390.011.081100.000000.00000
762020.01.08 17:00sell400.011.081100.000000.00000
772020.01.08 18:00sell410.011.082070.000000.00000
782020.01.08 18:00sell420.011.082070.000000.00000
792020.01.14 08:49close370.011.079400.000000.00000-0.981038.86
802020.01.14 08:49close380.011.079400.000000.00000-0.981037.88
812020.01.14 08:49close390.011.079400.000000.000001.601039.48
822020.01.14 08:49close400.011.079400.000000.000001.601041.08
832020.01.14 08:49close410.011.079400.000000.000002.671043.75
842020.01.14 08:49close420.011.079400.000000.000002.671046.42
852020.01.14 09:00sell430.011.079230.000000.00000
862020.01.14 09:00sell440.011.079230.000000.00000
872020.01.14 11:10close430.011.078170.000000.000001.111047.53
882020.01.14 11:10close440.011.078170.000000.000001.111048.64
892020.01.14 12:00sell450.011.076670.000000.00000
902020.01.14 14:00sell460.011.077630.000000.00000
912020.01.14 14:00sell470.011.077630.000000.00000
922020.01.14 18:59close450.011.076250.000000.000000.391049.03
932020.01.14 18:59close460.011.076250.000000.000001.461050.49
942020.01.14 18:59close470.011.076250.000000.000001.461051.95
952020.01.14 19:00sell480.011.076210.000000.00000
962020.01.14 19:00sell490.011.076210.000000.00000
972020.01.15 04:00sell500.011.076760.000000.00000
982020.01.15 04:00sell510.011.076760.000000.00000
992020.01.15 08:28close480.011.075400.000000.000000.781052.74
1002020.01.15 08:28close490.011.075400.000000.000000.781053.52
1012020.01.15 08:28close500.011.075400.000000.000001.431054.95
1022020.01.15 08:28close510.011.075400.000000.000001.431056.38
1032020.01.15 09:00sell520.011.075290.000000.00000
1042020.01.15 09:00sell530.011.075290.000000.00000
1052020.01.15 11:00sell540.011.075890.000000.00000
1062020.01.15 11:00sell550.011.075890.000000.00000
1072020.01.15 13:47close520.011.074520.000000.000000.791057.17
1082020.01.15 13:47close530.011.074520.000000.000000.791057.96
1092020.01.15 13:47close540.011.074520.000000.000001.451059.41
1102020.01.15 13:47close550.011.074520.000000.000001.451060.86
1112020.01.15 14:00sell560.011.074560.000000.00000
1122020.01.15 14:00sell570.011.074560.000000.00000
1132020.01.15 15:00sell580.011.076320.000000.00000
1142020.01.15 15:00sell590.011.076320.000000.00000
1152020.01.15 19:56close560.011.074390.000000.000000.121060.98
1162020.01.15 19:56close570.011.074390.000000.000000.121061.10
1172020.01.15 19:56close580.011.074390.000000.000002.071063.17
1182020.01.15 19:56close590.011.074390.000000.000002.071065.24
1192020.01.15 20:00sell600.011.074610.000000.00000
1202020.01.15 20:00sell610.011.074610.000000.00000
1212020.01.16 01:00sell620.011.075220.000000.00000
1222020.01.16 01:00sell630.011.075220.000000.00000
1232020.01.16 09:31close600.011.073810.000000.000000.701065.94
1242020.01.16 09:31close610.011.073810.000000.000000.701066.64
1252020.01.16 09:31close620.011.073810.000000.000001.491068.13
1262020.01.16 09:31close630.011.073810.000000.000001.491069.62
1272020.01.16 10:00sell640.011.074220.000000.00000
1282020.01.16 10:00sell650.011.074220.000000.00000
1292020.01.16 15:00sell660.011.074770.000000.00000
1302020.01.16 15:00sell670.011.074770.000000.00000
1312020.01.17 20:05close640.011.073410.000000.000000.791070.42
1322020.01.17 20:05close650.011.073410.000000.000000.791071.21
1332020.01.17 20:05close660.011.073410.000000.000001.401072.61
1342020.01.17 20:05close670.011.073410.000000.000001.401074.02
1352020.01.17 21:00sell680.011.073480.000000.00000
1362020.01.17 21:00sell690.011.073480.000000.00000
1372020.01.20 00:00sell700.011.074070.000000.00000
1382020.01.20 00:00sell710.011.074070.000000.00000
1392020.01.22 07:00sell720.011.075030.000000.00000
1402020.01.22 07:00sell730.011.075030.000000.00000
1412020.01.22 08:00sell740.011.077420.000000.00000
1422020.01.22 08:00sell750.011.077420.000000.00000
1432020.01.22 15:06close680.011.073900.000000.00000-0.651073.37
1442020.01.22 15:06close690.011.073900.000000.00000-0.651072.72
1452020.01.22 15:06close700.011.073900.000000.000000.041072.75
1462020.01.22 15:06close710.011.073900.000000.000000.041072.79
1472020.01.22 15:06close720.011.073900.000000.000001.181073.97
1482020.01.22 15:06close730.011.073900.000000.000001.181075.15
1492020.01.22 15:06close740.011.073900.000000.000003.821078.97
1502020.01.22 15:06close750.011.073900.000000.000003.821082.79
1512020.01.22 16:00sell760.011.074370.000000.00000
1522020.01.22 18:00sell770.011.074320.000000.00000
1532020.01.23 00:54close760.011.073180.000000.000001.141083.93
1542020.01.23 00:54close770.011.073180.000000.000001.081085.01
1552020.01.23 01:00sell780.011.073140.000000.00000
1562020.01.23 01:00sell790.011.073140.000000.00000
1572020.01.23 08:00sell800.011.073760.000000.00000
1582020.01.23 08:00sell810.011.073760.000000.00000
1592020.01.23 13:55close780.011.072390.000000.000000.761085.77
1602020.01.23 13:55close790.011.072390.000000.000000.761086.53
1612020.01.23 13:55close800.011.072390.000000.000001.441087.97
1622020.01.23 13:55close810.011.072390.000000.000001.441089.41
1632020.01.23 14:00sell820.011.072330.000000.00000
1642020.01.23 14:00sell830.011.072330.000000.00000
1652020.01.23 14:16close820.011.071270.000000.000001.101090.51
1662020.01.23 14:16close830.011.071270.000000.000001.101091.61
1672020.01.23 15:00sell840.011.071180.000000.00000
1682020.01.23 18:00sell850.011.071010.000000.00000
1692020.01.23 19:00sell860.011.071570.000000.00000
1702020.01.23 20:00sell870.011.071840.000000.00000
1712020.01.24 14:06close840.011.070310.000000.000000.861092.47
1722020.01.24 14:06close850.011.070310.000000.000000.671093.15
1732020.01.24 14:06close860.011.070310.000000.000001.291094.44
1742020.01.24 14:06close870.011.070310.000000.000001.591096.04
1752020.01.24 15:00sell880.011.070620.000000.00000
1762020.01.24 16:00sell890.011.070260.000000.00000
1772020.01.24 17:00sell900.011.070920.000000.00000
1782020.01.26 23:07close880.011.069550.000000.000001.121097.16
1792020.01.26 23:07close890.011.069550.000000.000000.721097.88
1802020.01.26 23:07close900.011.069550.000000.000001.451099.33
1812020.01.27 00:00sell910.011.069450.000000.00000
1822020.01.27 00:00sell920.011.069450.000000.00000
1832020.01.27 01:00sell930.011.070480.000000.00000
1842020.01.27 01:00sell940.011.070480.000000.00000
1852020.01.27 10:01close910.011.068910.000000.000000.531099.86
1862020.01.27 10:01close920.011.068910.000000.000000.531100.39
1872020.01.27 10:01close930.011.068910.000000.000001.671102.06
1882020.01.27 10:01close940.011.068910.000000.000001.671103.73
1892020.01.27 11:00sell950.011.068810.000000.00000
1902020.01.27 11:00sell960.011.068810.000000.00000
1912020.01.27 15:19close950.011.067750.000000.000001.101104.83
1922020.01.27 15:19close960.011.067750.000000.000001.101105.93
1932020.01.27 16:00sell970.011.067880.000000.00000
1942020.01.27 16:00sell980.011.067880.000000.00000
1952020.01.27 18:00sell990.011.068830.000000.00000
1962020.01.27 18:00sell1000.011.068830.000000.00000
1972020.01.28 07:00sell1010.011.069790.000000.00000
1982020.01.28 07:00sell1020.011.069790.000000.00000
1992020.01.28 09:04close970.011.067750.000000.000000.031105.96
2002020.01.28 09:04close980.011.067750.000000.000000.031105.99
2012020.01.28 09:04close990.011.067750.000000.000001.081107.08
2022020.01.28 09:04close1000.011.067750.000000.000001.081108.16
2032020.01.28 09:04close1010.011.067750.000000.000002.181110.34
2042020.01.28 09:04close1020.011.067750.000000.000002.181112.52
2052020.01.28 10:00sell1030.011.067280.000000.00000
2062020.01.28 10:00sell1040.011.067280.000000.00000
2072020.01.28 12:00sell1050.011.069000.000000.00000
2082020.01.28 12:00sell1060.011.069000.000000.00000
2092020.01.28 14:00sell1070.011.070740.000000.00000
2102020.01.28 14:00sell1080.011.070740.000000.00000
2112020.01.28 22:00sell1090.011.072320.000000.00000
2122020.01.28 22:00sell1100.011.072320.000000.00000
2132020.01.30 13:30close1030.011.068600.000000.00000-1.681110.84
2142020.01.30 13:30close1040.011.068600.000000.00000-1.681109.17
2152020.01.30 13:30close1050.011.068600.000000.000000.221109.39
2162020.01.30 13:30close1060.011.068600.000000.000000.221109.61
2172020.01.30 13:30close1070.011.068600.000000.000002.151111.77
2182020.01.30 13:30close1080.011.068600.000000.000002.151113.92
2192020.01.30 13:30close1090.011.068600.000000.000003.891117.82
2202020.01.30 13:30close1100.011.068600.000000.000003.891121.71
2212020.01.30 14:00sell1110.011.068910.000000.00000
2222020.01.30 14:00sell1120.011.068910.000000.00000
2232020.01.30 15:00sell1130.011.069590.000000.00000
2242020.01.30 15:00sell1140.011.069590.000000.00000
2252020.01.30 15:42close1110.011.068200.000000.000000.721122.43
2262020.01.30 15:42close1120.011.068200.000000.000000.721123.15
2272020.01.30 15:42close1130.011.068200.000000.000001.471124.62
2282020.01.30 15:42close1140.011.068200.000000.000001.471126.09
2292020.01.30 16:00sell1150.011.068560.000000.00000
2302020.01.30 16:00sell1160.011.068560.000000.00000
2312020.01.30 17:00sell1170.011.069180.000000.00000
2322020.01.30 17:00sell1180.011.069180.000000.00000
2332020.01.31 07:00sell1190.011.070190.000000.00000
2342020.01.31 07:00sell1200.011.070190.000000.00000
2352020.01.31 14:05close1150.011.068230.000000.000000.251126.34
2362020.01.31 14:05close1160.011.068230.000000.000000.251126.60
2372020.01.31 14:05close1170.011.068230.000000.000000.941127.54
2382020.01.31 14:05close1180.011.068230.000000.000000.941128.48
2392020.01.31 14:05close1190.011.068230.000000.000002.101130.58
2402020.01.31 14:05close1200.011.068230.000000.000002.101132.68
2412020.01.31 15:00sell1210.011.068440.000000.00000
2422020.01.31 15:00sell1220.011.068440.000000.00000
2432020.02.03 02:00sell1230.011.068920.000000.00000
2442020.02.03 02:00sell1240.011.068920.000000.00000
2452020.02.03 06:25close1210.011.067610.000000.000000.811133.50
2462020.02.03 06:25close1220.011.067610.000000.000000.811134.31
2472020.02.03 06:25close1230.011.067610.000000.000001.381135.69
2482020.02.03 06:25close1240.011.067610.000000.000001.381137.07
2492020.02.03 07:00sell1250.011.068110.000000.00000
2502020.02.03 10:00sell1260.011.067520.000000.00000
2512020.02.03 12:21close1250.011.066760.000000.000001.431138.50
2522020.02.03 12:21close1260.011.066760.000000.000000.771139.27
2532020.02.03 13:00sell1270.011.066630.000000.00000
2542020.02.03 13:00sell1280.011.066630.000000.00000
2552020.02.03 15:00sell1290.011.067100.000000.00000
2562020.02.03 15:00sell1300.011.067100.000000.00000
2572020.02.03 17:00sell1310.011.068060.000000.00000
2582020.02.03 17:00sell1320.011.068060.000000.00000
2592020.02.04 06:00sell1330.011.069550.000000.00000
2602020.02.04 06:00sell1340.011.069550.000000.00000
2612020.02.04 09:00sell1350.011.070960.000000.00000
2622020.02.04 09:00sell1360.011.070960.000000.00000
2632020.02.10 16:21close1270.011.067180.000000.00000-0.941138.34
2642020.02.10 16:21close1280.011.067180.000000.00000-0.941137.40
2652020.02.10 16:21close1290.011.067180.000000.00000-0.421136.98
2662020.02.10 16:21close1300.011.067180.000000.00000-0.421136.57
2672020.02.10 16:21close1310.011.067180.000000.000000.641137.21
2682020.02.10 16:21close1320.011.067180.000000.000000.641137.86
2692020.02.10 16:21close1330.011.067180.000000.000002.331140.19
2702020.02.10 16:21close1340.011.067180.000000.000002.331142.52
2712020.02.10 16:21close1350.011.067180.000000.000003.891146.41
2722020.02.10 16:21close1360.011.067180.000000.000003.891150.30
2732020.02.10 17:00sell1370.011.067330.000000.00000
2742020.02.10 17:00sell1380.011.067330.000000.00000
2752020.02.10 19:00close1370.011.066270.000000.000001.101151.40
2762020.02.10 19:00close1380.011.066270.000000.000001.101152.50
2772020.02.10 22:00sell1390.011.066110.000000.00000
2782020.02.11 01:00sell1400.011.066730.000000.00000
2792020.02.11 01:00sell1410.011.066730.000000.00000
2802020.02.11 02:00sell1420.011.067260.000000.00000
2812020.02.11 06:00sell1430.011.067810.000000.00000
2822020.02.11 09:17close1390.011.065860.000000.000000.161152.66
2832020.02.11 09:17close1400.011.065860.000000.000000.891153.55
2842020.02.11 09:17close1410.011.065860.000000.000000.891154.44
2852020.02.11 09:17close1420.011.065860.000000.000001.471155.91
2862020.02.11 09:17close1430.011.065860.000000.000002.081157.99
2872020.02.11 10:00sell1440.011.066540.000000.00000
2882020.02.11 11:00sell1450.011.067150.000000.00000
2892020.02.11 12:00sell1460.011.067070.000000.00000
2902020.02.11 16:34close1440.011.065850.000000.000000.701158.69
2912020.02.11 16:34close1450.011.065850.000000.000001.371160.06
2922020.02.11 16:34close1460.011.065850.000000.000001.281161.34
2932020.02.11 17:00sell1470.011.065610.000000.00000
2942020.02.11 17:00sell1480.011.065610.000000.00000
2952020.02.12 01:00close1470.011.064490.000000.000001.131162.48
2962020.02.12 01:00close1480.011.064490.000000.000001.131163.61
2972020.02.12 02:00sell1490.011.064630.000000.00000
2982020.02.12 02:00sell1500.011.064630.000000.00000
2992020.02.12 08:00sell1510.011.065160.000000.00000
3002020.02.12 08:00sell1520.011.065160.000000.00000
3012020.02.12 10:27close1490.011.063830.000000.000000.821164.43
3022020.02.12 10:27close1500.011.063830.000000.000000.821165.25
3032020.02.12 10:27close1510.011.063830.000000.000001.401166.65
3042020.02.12 10:27close1520.011.063830.000000.000001.401168.05
3052020.02.12 11:00sell1530.011.064260.000000.00000
3062020.02.12 12:00sell1540.011.063700.000000.00000
3072020.02.12 13:00sell1550.011.064220.000000.00000
3082020.02.13 04:49close1530.011.062910.000000.000001.321169.37
3092020.02.13 04:49close1540.011.062910.000000.000000.701170.07
3102020.02.13 04:49close1550.011.062910.000000.000001.271171.34
3112020.02.13 05:00sell1560.011.062820.000000.00000
3122020.02.13 05:00sell1570.011.062820.000000.00000
3132020.02.13 09:00sell1580.011.063370.000000.00000
3142020.02.13 09:00sell1590.011.063370.000000.00000
3152020.02.13 12:11close1560.011.062030.000000.000000.801172.14
3162020.02.13 12:11close1570.011.062030.000000.000000.801172.94
3172020.02.13 12:11close1580.011.062030.000000.000001.411174.35
3182020.02.13 12:11close1590.011.062030.000000.000001.411175.76
3192020.02.13 13:00sell1600.011.063240.000000.00000
3202020.02.13 14:00sell1610.011.062650.000000.00000
3212020.02.13 14:58close1600.011.061880.000000.000001.441177.20
3222020.02.13 14:58close1610.011.061880.000000.000000.791177.99
3232020.02.13 15:00sell1620.011.061690.000000.00000
3242020.02.13 15:00sell1630.011.061690.000000.00000
3252020.02.14 08:00sell1640.011.062850.000000.00000
3262020.02.14 08:00sell1650.011.062850.000000.00000
3272020.02.14 10:00sell1660.011.063830.000000.00000
3282020.02.14 10:00sell1670.011.063830.000000.00000
3292020.02.18 08:27close1620.011.061650.000000.00000-0.141177.85
3302020.02.18 08:27close1630.011.061650.000000.00000-0.141177.71
3312020.02.18 08:27close1640.011.061650.000000.000001.191178.90
3322020.02.18 08:27close1650.011.061650.000000.000001.191180.09
3332020.02.18 08:27close1660.011.061650.000000.000002.271182.35
3342020.02.18 08:27close1670.011.061650.000000.000002.271184.62
3352020.02.18 09:00sell1680.011.061750.000000.00000
3362020.02.18 10:00sell1690.011.061970.000000.00000
3372020.02.18 15:00sell1700.011.062290.000000.00000
3382020.02.18 22:00close1680.011.060940.000000.000000.831185.45
3392020.02.18 22:00close1690.011.060940.000000.000001.071186.52
3402020.02.18 22:00close1700.011.060940.000000.000001.431187.95
3412020.02.18 22:00sell1710.011.060840.000000.00000
3422020.02.18 22:00sell1720.011.060840.000000.00000
3432020.02.19 00:00sell1730.011.061330.000000.00000
3442020.02.19 00:00sell1740.011.061330.000000.00000
3452020.02.19 09:00sell1750.011.062290.000000.00000
3462020.02.19 09:00sell1760.011.062290.000000.00000
3472020.02.24 12:39close1710.011.060260.000000.000000.351188.30
3482020.02.24 12:39close1720.011.060260.000000.000000.351188.65
3492020.02.24 12:39close1730.011.060260.000000.000000.941189.59
3502020.02.24 12:39close1740.011.060260.000000.000000.941190.53
3512020.02.24 12:39close1750.011.060260.000000.000002.001192.53
3522020.02.24 12:39close1760.011.060260.000000.000002.001194.52
3532020.02.24 13:00sell1770.011.059850.000000.00000
3542020.02.24 13:00sell1780.011.059850.000000.00000
3552020.02.24 15:00sell1790.011.060340.000000.00000
3562020.02.24 15:00sell1800.011.060340.000000.00000
3572020.02.24 16:00sell1810.011.061540.000000.00000
3582020.02.24 16:00sell1820.011.061540.000000.00000
3592020.02.24 20:00buy1830.011.062410.000000.00000
3602020.02.25 00:00sell1840.011.063050.000000.00000
3612020.02.25 00:00sell1850.011.063050.000000.00000
3622020.02.25 10:00buy1860.011.060700.000000.00000
3632020.02.25 10:41close1830.011.059800.000000.00000-2.981191.54
3642020.02.25 10:41close1860.011.059800.000000.00000-1.071190.47
3652020.02.25 10:41close1770.011.059900.000000.00000-0.161190.32
3662020.02.25 10:41close1780.011.059900.000000.00000-0.161190.16
3672020.02.25 10:41close1790.011.059900.000000.000000.381190.54
3682020.02.25 10:41close1800.011.059900.000000.000000.381190.93
3692020.02.25 10:41close1810.011.059900.000000.000001.711192.64
3702020.02.25 10:41close1820.011.059900.000000.000001.711194.36
3712020.02.25 10:41close1840.011.059900.000000.000003.421197.78
3722020.02.25 10:41close1850.011.059900.000000.000003.421201.20
3732020.02.25 11:00sell1870.011.060710.000000.00000
3742020.02.25 11:57close1870.011.059650.000000.000001.101202.30
3752020.02.25 12:00sell1880.011.059620.000000.00000
3762020.02.25 12:00sell1890.011.059620.000000.00000
3772020.02.25 12:00sell1900.011.059620.000000.00000
3782020.02.25 13:00sell1910.011.060750.000000.00000
3792020.02.25 13:00sell1920.011.060750.000000.00000
3802020.02.25 13:00sell1930.011.060750.000000.00000
3812020.02.25 20:00sell1940.011.062000.000000.00000
3822020.02.25 20:00sell1950.011.062000.000000.00000
3832020.02.25 20:00sell1960.011.062000.000000.00000
3842020.02.27 09:00sell1970.011.063780.000000.00000
3852020.02.27 09:00sell1980.011.063780.000000.00000
3862020.02.27 09:00sell1990.011.063780.000000.00000
3872020.02.27 16:00sell2000.011.065690.000000.00000
3882020.02.27 16:00sell2010.011.065690.000000.00000
3892020.02.27 16:00sell2020.011.065690.000000.00000
3902020.02.28 13:17close1880.011.061180.000000.00000-1.981200.31
3912020.02.28 13:17close1890.011.061180.000000.00000-1.981198.33
3922020.02.28 13:17close1900.011.061180.000000.00000-1.981196.35
3932020.02.28 13:17close1910.011.061180.000000.00000-0.731195.61
3942020.02.28 13:17close1920.011.061180.000000.00000-0.731194.88
3952020.02.28 13:17close1930.011.061180.000000.00000-0.731194.15
3962020.02.28 13:17close1940.011.061180.000000.000000.661194.81
3972020.02.28 13:17close1950.011.061180.000000.000000.661195.46
3982020.02.28 13:17close1960.011.061180.000000.000000.661196.12
3992020.02.28 13:17close1970.011.061180.000000.000002.771198.90
4002020.02.28 13:17close1980.011.061180.000000.000002.771201.67
4012020.02.28 13:17close1990.011.061180.000000.000002.771204.44
4022020.02.28 13:17close2000.011.061180.000000.000004.881209.33
4032020.02.28 13:17close2010.011.061180.000000.000004.881214.21
4042020.02.28 13:17close2020.011.061180.000000.000004.881219.09
4052020.02.28 14:00sell2030.011.060660.000000.00000
4062020.02.28 14:00sell2040.011.060660.000000.00000
4072020.02.28 15:03close2030.011.059600.000000.000001.101220.19
4082020.02.28 15:03close2040.011.059600.000000.000001.101221.29
4092020.02.28 16:00sell2050.011.063610.000000.00000
4102020.02.28 16:00buy2060.011.063710.000000.00000
4112020.02.28 18:00sell2070.011.065270.000000.00000
4122020.02.28 19:00sell2080.011.065260.000000.00000
4132020.02.28 19:17close2060.011.063950.000000.000000.201221.49
4142020.02.28 19:17close2050.011.064050.000000.00000-0.551220.94
4152020.02.28 19:17close2070.011.064050.000000.000001.291222.23
4162020.02.28 19:17close2080.011.064050.000000.000001.271223.50
4172020.02.28 20:00sell2090.011.065030.000000.00000
4182020.02.28 20:00sell2100.011.065030.000000.00000
4192020.02.28 20:00sell2110.011.065030.000000.00000
4202020.02.28 20:42close2090.011.063970.000000.000001.101224.60
4212020.02.28 20:42close2100.011.063970.000000.000001.101225.70
4222020.02.28 20:42close2110.011.063970.000000.000001.101226.80
4232020.02.28 21:00sell2120.011.065060.000000.00000
4242020.03.01 22:00close2120.011.063670.000000.000001.471228.27
4252020.03.01 22:00sell2130.011.063570.000000.00000
4262020.03.01 22:00sell2140.011.063570.000000.00000
4272020.03.01 23:00sell2150.011.064680.000000.00000
4282020.03.01 23:00sell2160.011.064680.000000.00000
4292020.03.02 00:00buy2170.011.065400.000000.00000
4302020.03.02 03:00sell2180.011.065790.000000.00000
4312020.03.02 03:00sell2190.011.065790.000000.00000
4322020.03.02 08:00sell2200.011.067640.000000.00000
4332020.03.02 08:00sell2210.011.067640.000000.00000
4342020.03.02 11:00buy2220.011.064850.000000.00000
4352020.03.02 11:35close2170.011.064260.000000.00000-1.331226.94
4362020.03.02 11:35close2220.011.064260.000000.00000-0.721226.22
4372020.03.02 11:35close2130.011.064360.000000.00000-0.991225.24
4382020.03.02 11:35close2140.011.064360.000000.00000-0.991224.25
4392020.03.02 11:35close2150.011.064360.000000.000000.241224.49
4402020.03.02 11:35close2160.011.064360.000000.000000.241224.74
4412020.03.02 11:35close2180.011.064360.000000.000001.511226.25
4422020.03.02 11:35close2190.011.064360.000000.000001.511227.76
4432020.03.02 11:35close2200.011.064360.000000.000003.561231.32
4442020.03.02 11:35close2210.011.064360.000000.000003.561234.88
4452020.03.02 12:00sell2230.011.063640.000000.00000
4462020.03.02 12:00sell2240.011.063640.000000.00000
4472020.03.02 12:00sell2250.011.063640.000000.00000
4482020.03.02 13:00sell2260.011.064690.000000.00000
4492020.03.02 13:00sell2270.011.064690.000000.00000
4502020.03.02 13:00sell2280.011.064690.000000.00000
4512020.03.02 16:00sell2290.011.068260.000000.00000
4522020.03.02 16:00sell2300.011.068260.000000.00000
4532020.03.02 16:00sell2310.011.068260.000000.00000
4542020.03.03 09:12close2230.011.064440.000000.00000-1.001233.88
4552020.03.03 09:12close2240.011.064440.000000.00000-1.001232.88
4562020.03.03 09:12close2250.011.064440.000000.00000-1.001231.89
4572020.03.03 09:12close2260.011.064440.000000.000000.171232.06
4582020.03.03 09:12close2270.011.064440.000000.000000.171232.23
4592020.03.03 09:12close2280.011.064440.000000.000000.171232.41
4602020.03.03 09:12close2290.011.064440.000000.000004.121236.53
4612020.03.03 09:12close2300.011.064440.000000.000004.121240.65
4622020.03.03 09:12close2310.011.064440.000000.000004.121244.78
4632020.03.03 10:00sell2320.011.065130.000000.00000
4642020.03.03 10:00sell2330.011.065130.000000.00000
4652020.03.03 11:16close2320.011.064050.000000.000001.121245.90
4662020.03.03 11:16close2330.011.064050.000000.000001.121247.02
4672020.03.03 12:00sell2340.011.064540.000000.00000
4682020.03.03 12:00sell2350.011.064540.000000.00000
4692020.03.03 12:00sell2360.011.064540.000000.00000
4702020.03.03 13:35close2340.011.063460.000000.000001.131248.15
4712020.03.03 13:35close2350.011.063460.000000.000001.131249.28
4722020.03.03 13:35close2360.011.063460.000000.000001.131250.41
4732020.03.03 14:00sell2370.011.064200.000000.00000
4742020.03.03 14:00sell2380.011.064200.000000.00000
4752020.03.03 15:00sell2390.011.064700.000000.00000
4762020.03.03 15:00sell2400.011.064700.000000.00000
4772020.03.03 16:00sell2410.011.068190.000000.00000
4782020.03.03 16:00sell2420.011.068190.000000.00000
4792020.03.03 16:00buy2430.011.068290.000000.00000
4802020.03.03 19:00sell2440.011.070740.000000.00000
4812020.03.03 19:00sell2450.011.070740.000000.00000
4822020.03.04 09:00buy2460.011.066500.000000.00000
4832020.03.04 09:32close2430.011.065520.000000.00000-3.161247.25
4842020.03.04 09:32close2460.011.065520.000000.00000-1.161246.09
4852020.03.04 09:32close2370.011.065620.000000.00000-1.681244.41
4862020.03.04 09:32close2380.011.065620.000000.00000-1.681242.74
4872020.03.04 09:32close2390.011.065620.000000.00000-1.121241.62
4882020.03.04 09:32close2400.011.065620.000000.00000-1.121240.50
4892020.03.04 09:32close2410.011.065620.000000.000002.741243.25
4902020.03.04 09:32close2420.011.065620.000000.000002.741245.99
4912020.03.04 09:32close2440.011.065620.000000.000005.561251.55
4922020.03.04 09:32close2450.011.065620.000000.000005.561257.12
4932020.03.04 10:00sell2470.011.064610.000000.00000
4942020.03.04 10:00sell2480.011.064610.000000.00000
4952020.03.04 12:00sell2490.011.065770.000000.00000
4962020.03.04 12:00sell2500.011.065770.000000.00000
4972020.03.04 12:00buy2510.011.065870.000000.00000
4982020.03.04 13:00buy2520.011.064970.000000.00000
4992020.03.04 14:03close2510.011.063580.000000.00000-2.601254.52
5002020.03.04 14:03close2520.011.063580.000000.00000-1.611252.91
5012020.03.04 14:03close2470.011.063680.000000.000000.961253.87
5022020.03.04 14:03close2480.011.063680.000000.000000.961254.83
5032020.03.04 14:03close2490.011.063680.000000.000002.241257.07
5042020.03.04 14:03close2500.011.063680.000000.000002.241259.31
5052020.03.04 15:00sell2530.011.062880.000000.00000
5062020.03.04 15:00sell2540.011.062880.000000.00000
5072020.03.04 16:00sell2550.011.064320.000000.00000
5082020.03.04 16:00sell2560.011.064320.000000.00000
5092020.03.04 16:00buy2570.011.064420.000000.00000
5102020.03.04 17:00buy2580.011.063460.000000.00000
5112020.03.04 21:00sell2590.011.065430.000000.00000
5122020.03.04 21:00sell2600.011.065430.000000.00000
5132020.03.05 16:10close2570.011.062910.000000.00000-1.801257.51
5142020.03.05 16:10close2580.011.062910.000000.00000-0.731256.78
5152020.03.05 16:10close2530.011.063010.000000.00000-0.321256.47
5162020.03.05 16:10close2540.011.063010.000000.00000-0.321256.15
5172020.03.05 16:10close2550.011.063010.000000.000001.271257.42
5182020.03.05 16:10close2560.011.063010.000000.000001.271258.69
5192020.03.05 16:10close2590.011.063010.000000.000002.501261.19
5202020.03.05 16:10close2600.011.063010.000000.000002.501263.69
5212020.03.05 17:00sell2610.011.062700.000000.00000
5222020.03.05 17:00sell2620.011.062700.000000.00000
5232020.03.05 20:00buy2630.011.062530.000000.00000
5242020.03.05 23:00buy2640.011.061990.000000.00000
5252020.03.06 04:00buy2650.011.060980.000000.00000
5262020.03.06 06:40close2630.011.061620.000000.00000-1.091262.60
5272020.03.06 06:40close2640.011.061620.000000.00000-0.501262.10
5282020.03.06 06:40close2650.011.061620.000000.000000.641262.74
5292020.03.06 06:40close2610.011.061720.000000.000000.971263.71
5302020.03.06 06:40close2620.011.061720.000000.000000.971264.69
5312020.03.06 07:00sell2660.011.061390.000000.00000
5322020.03.06 07:22close2660.011.060320.000000.000001.111265.80
5332020.03.06 08:00sell2670.011.060300.000000.00000
5342020.03.06 08:00sell2680.011.060300.000000.00000
5352020.03.06 08:00sell2690.011.060300.000000.00000
5362020.03.06 11:07close2670.011.059230.000000.000001.111266.91
5372020.03.06 11:07close2680.011.059230.000000.000001.111268.02
5382020.03.06 11:07close2690.011.059230.000000.000001.111269.13
5392020.03.06 12:00sell2700.011.059790.000000.00000
5402020.03.06 12:00buy2710.011.059890.000000.00000
5412020.03.06 13:00sell2720.011.059040.000000.00000
5422020.03.06 13:00buy2730.011.059140.000000.00000
5432020.03.06 16:00sell2740.011.060490.000000.00000
5442020.03.06 16:00sell2750.011.060490.000000.00000
5452020.03.06 16:23close2710.011.058990.000000.00000-1.071268.06
5462020.03.06 16:23close2730.011.058990.000000.00000-0.241267.82
5472020.03.06 16:23close2700.011.059090.000000.000000.711268.53
5482020.03.06 16:23close2720.011.059090.000000.00000-0.121268.41
5492020.03.06 16:23close2740.011.059090.000000.000001.481269.89
5502020.03.06 16:23close2750.011.059090.000000.000001.481271.37
5512020.03.06 17:00sell2760.011.059980.000000.00000
5522020.03.06 17:00sell2770.011.059980.000000.00000
5532020.03.06 20:00buy2780.011.060030.000000.00000
5542020.03.06 21:00sell2790.011.061370.000000.00000
5552020.03.06 21:00sell2800.011.061370.000000.00000
5562020.03.06 21:40close2780.011.059590.000000.00000-0.561270.81
5572020.03.06 21:40close2760.011.059690.000000.000000.251271.06
5582020.03.06 21:40close2770.011.059690.000000.000000.251271.31
5592020.03.06 21:40close2790.011.059690.000000.000001.791273.10
5602020.03.06 21:40close2800.011.059690.000000.000001.791274.89
5612020.03.08 21:01sell2810.011.058030.000000.00000
5622020.03.08 21:01sell2820.011.058030.000000.00000
5632020.03.08 22:34close2810.011.056940.000000.000001.141276.03
5642020.03.08 22:34close2820.011.056940.000000.000001.141277.17
5652020.03.08 23:00sell2830.011.056930.000000.00000
5662020.03.08 23:00sell2840.011.056930.000000.00000
5672020.03.09 00:00sell2850.011.056000.000000.00000
5682020.03.09 01:00sell2860.011.057180.000000.00000
5692020.03.09 01:50close2830.011.055450.000000.000001.521278.69
5702020.03.09 01:50close2840.011.055450.000000.000001.521280.21
5712020.03.09 01:50close2850.011.055450.000000.000000.531280.74
5722020.03.09 01:50close2860.011.055450.000000.000001.841282.58
5732020.03.09 02:00sell2870.011.056100.000000.00000
5742020.03.09 02:00sell2880.011.056100.000000.00000
5752020.03.09 03:00sell2890.011.059680.000000.00000
5762020.03.09 03:00sell2900.011.059680.000000.00000
5772020.03.09 03:38close2870.011.056840.000000.00000-0.881281.70
5782020.03.09 03:38close2880.011.056840.000000.00000-0.881280.82
5792020.03.09 03:38close2890.011.056840.000000.000003.081283.90
5802020.03.09 03:38close2900.011.056840.000000.000003.081286.98
5812020.03.09 04:00sell2910.011.056010.000000.00000
5822020.03.09 04:00sell2920.011.056010.000000.00000
5832020.03.09 04:00sell2930.011.056010.000000.00000
5842020.03.09 05:09close2910.011.054910.000000.000001.151288.13
5852020.03.09 05:09close2920.011.054910.000000.000001.151289.28
5862020.03.09 05:09close2930.011.054910.000000.000001.151290.43
5872020.03.09 06:00sell2940.011.054960.000000.00000
5882020.03.09 06:00sell2950.011.054960.000000.00000
5892020.03.09 08:00sell2960.011.059080.000000.00000
5902020.03.09 08:00sell2970.011.059080.000000.00000
5912020.03.09 08:00buy2980.011.059180.000000.00000
5922020.03.09 09:00buy2990.011.057460.000000.00000
5932020.03.09 14:00sell3000.011.061180.000000.00000
5942020.03.09 14:00sell3010.011.061180.000000.00000
5952020.03.09 15:26close2980.011.057180.000000.00000-2.281288.15
5962020.03.09 15:26close2990.011.057180.000000.00000-0.381287.77
5972020.03.09 15:26close2940.011.057280.000000.00000-2.641285.13
5982020.03.09 15:26close2950.011.057280.000000.00000-2.641282.49
5992020.03.09 15:26close2960.011.057280.000000.000001.921284.41
6002020.03.09 15:26close2970.011.057280.000000.000001.921286.33
6012020.03.09 15:26close3000.011.057280.000000.000004.251290.58
6022020.03.09 15:26close3010.011.057280.000000.000004.251294.83
6032020.03.09 16:00sell3020.011.061710.000000.00000
6042020.03.09 16:00buy3030.011.061810.000000.00000
6052020.03.09 17:00sell3040.011.061460.000000.00000
6062020.03.09 17:07close3030.011.059960.000000.00000-2.121292.71
6072020.03.09 17:07close3020.011.060060.000000.000001.751294.46
6082020.03.09 17:07close3040.011.060060.000000.000001.481295.94
6092020.03.09 18:00sell3050.011.060560.000000.00000
6102020.03.09 18:00sell3060.011.060560.000000.00000
6112020.03.09 18:07close3050.011.059490.000000.000001.111297.05
6122020.03.09 18:07close3060.011.059490.000000.000001.111298.16
6132020.03.09 19:00sell3070.011.058870.000000.00000
6142020.03.09 19:00sell3080.011.058870.000000.00000
6152020.03.09 20:00sell3090.011.058560.000000.00000
6162020.03.09 20:21close3070.011.057710.000000.000001.211299.37
6172020.03.09 20:21close3080.011.057710.000000.000001.211300.58
6182020.03.09 20:21close3090.011.057710.000000.000000.871301.45
6192020.03.09 21:00sell3100.011.058240.000000.00000
6202020.03.09 21:00sell3110.011.058240.000000.00000
6212020.03.09 21:01close3100.011.057060.000000.000001.231302.68
6222020.03.09 21:01close3110.011.057060.000000.000001.231303.91
6232020.03.09 22:00sell3120.011.058930.000000.00000
6242020.03.10 00:00sell3130.011.058210.000000.00000
6252020.03.10 00:00sell3140.011.058210.000000.00000
6262020.03.10 01:00sell3150.011.059640.000000.00000
6272020.03.10 01:00sell3160.011.059640.000000.00000
6282020.03.10 01:00sell3170.011.059640.000000.00000
6292020.03.10 03:00sell3180.011.060810.000000.00000
6302020.03.10 03:00sell3190.011.060810.000000.00000
6312020.03.10 03:00sell3200.011.060810.000000.00000
6322020.03.10 05:00sell3210.011.063150.000000.00000
6332020.03.10 05:00sell3220.011.063150.000000.00000
6342020.03.10 05:00sell3230.011.063150.000000.00000
6352020.03.10 07:46close3120.011.059310.000000.00000-0.531303.39
6362020.03.10 07:46close3130.011.059310.000000.00000-1.291302.10
6372020.03.10 07:46close3140.011.059310.000000.00000-1.291300.81
6382020.03.10 07:46close3150.011.059310.000000.000000.291301.10
6392020.03.10 07:46close3160.011.059310.000000.000000.291301.39
6402020.03.10 07:46close3170.011.059310.000000.000000.291301.68
6412020.03.10 07:46close3180.011.059310.000000.000001.591303.27
6422020.03.10 07:46close3190.011.059310.000000.000001.591304.86
6432020.03.10 07:46close3200.011.059310.000000.000001.591306.45
6442020.03.10 07:46close3210.011.059310.000000.000004.181310.63
6452020.03.10 07:46close3220.011.059310.000000.000004.181314.81
6462020.03.10 07:46close3230.011.059310.000000.000004.181318.99
6472020.03.10 08:00sell3240.011.059260.000000.00000
6482020.03.10 08:00sell3250.011.059260.000000.00000
6492020.03.10 08:00sell3260.011.059260.000000.00000
6502020.03.10 08:05close3240.011.058180.000000.000001.121320.11
6512020.03.10 08:05close3250.011.058180.000000.000001.121321.23
6522020.03.10 08:05close3260.011.058180.000000.000001.121322.35
6532020.03.10 09:00sell3270.011.058940.000000.00000
6542020.03.10 09:00sell3280.011.058940.000000.00000
6552020.03.10 11:00sell3290.011.060370.000000.00000
6562020.03.10 11:00sell3300.011.060370.000000.00000
6572020.03.10 12:00sell3310.011.059100.000000.00000
6582020.03.10 12:07close3270.011.058440.000000.000000.491322.84
6592020.03.10 12:07close3280.011.058440.000000.000000.491323.33
6602020.03.10 12:07close3290.011.058440.000000.000002.071325.40
6612020.03.10 12:07close3300.011.058440.000000.000002.071327.47
6622020.03.10 12:07close3310.011.058440.000000.000000.661328.13
6632020.03.10 13:00sell3320.011.058990.000000.00000
6642020.03.10 13:00sell3330.011.058990.000000.00000
6652020.03.10 14:00sell3340.011.059910.000000.00000
6662020.03.10 14:00sell3350.011.059910.000000.00000
6672020.03.10 15:41close3320.011.058390.000000.000000.591328.72
6682020.03.10 15:41close3330.011.058390.000000.000000.591329.31
6692020.03.10 15:41close3340.011.058390.000000.000001.611330.92
6702020.03.10 15:41close3350.011.058390.000000.000001.611332.53
6712020.03.10 16:00sell3360.011.058140.000000.00000
6722020.03.10 16:00sell3370.011.058140.000000.00000
6732020.03.10 16:00sell3380.011.058140.000000.00000
6742020.03.10 17:00sell3390.011.058660.000000.00000
6752020.03.10 17:00sell3400.011.058660.000000.00000
6762020.03.10 17:00sell3410.011.058660.000000.00000
6772020.03.10 18:00sell3420.011.060030.000000.00000
6782020.03.10 18:00sell3430.011.060030.000000.00000
6792020.03.10 18:00sell3440.011.060030.000000.00000
6802020.03.11 08:30close3360.011.057850.000000.000000.211332.74
6812020.03.11 08:30close3370.011.057850.000000.000000.211332.95
6822020.03.11 08:30close3380.011.057850.000000.000000.211333.17
6832020.03.11 08:30close3390.011.057850.000000.000000.791333.96
6842020.03.11 08:30close3400.011.057850.000000.000000.791334.75
6852020.03.11 08:30close3410.011.057850.000000.000000.791335.55
6862020.03.11 08:30close3420.011.057850.000000.000002.301337.85
6872020.03.11 08:30close3430.011.057850.000000.000002.301340.16
6882020.03.11 08:30close3440.011.057850.000000.000002.301342.46
6892020.03.11 09:00sell3450.011.059540.000000.00000
6902020.03.11 10:00sell3460.011.059510.000000.00000
6912020.03.11 12:00sell3470.011.059550.000000.00000
6922020.03.11 12:55close3450.011.058460.000000.000001.121343.58
6932020.03.11 12:55close3460.011.058460.000000.000001.091344.67
6942020.03.11 12:55close3470.011.058460.000000.000001.131345.80
6952020.03.11 13:00sell3480.011.058050.000000.00000
6962020.03.11 13:00sell3490.011.058050.000000.00000
6972020.03.11 14:00sell3500.011.059030.000000.00000
6982020.03.11 14:00sell3510.011.059030.000000.00000
6992020.03.11 15:50close3480.011.057480.000000.000000.561346.36
7002020.03.11 15:50close3490.011.057480.000000.000000.561346.92
7012020.03.11 15:50close3500.011.057480.000000.000001.651348.57
7022020.03.11 15:50close3510.011.057480.000000.000001.651350.22
7032020.03.11 16:00sell3520.011.058250.000000.00000
7042020.03.11 16:00buy3530.011.058350.000000.00000
7052020.03.11 17:00sell3540.011.058910.000000.00000
7062020.03.11 19:00sell3550.011.058440.000000.00000
7072020.03.11 19:13close3530.011.057350.000000.00000-1.171349.05
7082020.03.11 19:13close3520.011.057450.000000.000000.811349.86
7092020.03.11 19:13close3540.011.057450.000000.000001.541351.40
7102020.03.11 19:13close3550.011.057450.000000.000001.021352.42
7112020.03.11 20:00sell3560.011.057800.000000.00000
7122020.03.11 20:00sell3570.011.057800.000000.00000
7132020.03.11 20:00sell3580.011.057800.000000.00000
7142020.03.12 01:15close3560.011.056550.000000.000001.211353.63
7152020.03.12 01:15close3570.011.056550.000000.000001.211354.84
7162020.03.12 01:15close3580.011.056550.000000.000001.211356.05
7172020.03.12 02:00sell3590.011.056360.000000.00000
7182020.03.12 02:00sell3600.011.056360.000000.00000
7192020.03.12 04:00sell3610.011.055510.000000.00000
7202020.03.12 05:00sell3620.011.056720.000000.00000
7212020.03.12 08:26close3590.011.055170.000000.000001.251357.30
7222020.03.12 08:26close3600.011.055170.000000.000001.251358.55
7232020.03.12 08:26close3610.011.055170.000000.000000.311358.86
7242020.03.12 08:26close3620.011.055170.000000.000001.651360.51
7252020.03.12 09:00sell3630.011.055140.000000.00000
7262020.03.12 09:00sell3640.011.055140.000000.00000
7272020.03.12 12:00buy3650.011.055200.000000.00000
7282020.03.12 13:00sell3660.011.056100.000000.00000
7292020.03.12 13:00sell3670.011.056100.000000.00000
7302020.03.12 13:22close3650.011.054520.000000.00000-0.831359.68
7312020.03.12 13:22close3630.011.054620.000000.000000.501360.18
7322020.03.12 13:22close3640.011.054620.000000.000000.501360.68
7332020.03.12 13:22close3660.011.054620.000000.000001.561362.24
7342020.03.12 13:22close3670.011.054620.000000.000001.561363.80
7352020.03.12 14:00sell3680.011.054700.000000.00000
7362020.03.12 14:00sell3690.011.054700.000000.00000
7372020.03.12 15:00sell3700.011.055170.000000.00000
7382020.03.12 15:00sell3710.011.055170.000000.00000
7392020.03.12 16:00sell3720.011.057130.000000.00000
7402020.03.12 16:00sell3730.011.057130.000000.00000
7412020.03.12 16:00buy3740.011.057230.000000.00000
7422020.03.12 21:00buy3750.011.055580.000000.00000
7432020.03.13 13:00sell3760.011.060400.000000.00000
7442020.03.13 13:00sell3770.011.060400.000000.00000
7452020.03.13 14:34close3740.011.055730.000000.00000-1.751362.05
7462020.03.13 14:34close3750.011.055730.000000.000000.081362.13
7472020.03.13 14:34close3680.011.055830.000000.00000-1.361360.78
7482020.03.13 14:34close3690.011.055830.000000.00000-1.361359.42
7492020.03.13 14:34close3700.011.055830.000000.00000-0.841358.58
7502020.03.13 14:34close3710.011.055830.000000.00000-0.841357.75
7512020.03.13 14:34close3720.011.055830.000000.000001.331359.08
7522020.03.13 14:34close3730.011.055830.000000.000001.331360.41
7532020.03.13 14:34close3760.011.055830.000000.000004.991365.40
7542020.03.13 14:34close3770.011.055830.000000.000004.991370.39
7552020.03.13 15:00sell3780.011.055910.000000.00000
7562020.03.13 15:00sell3790.011.055910.000000.00000
7572020.03.13 16:00buy3800.011.056030.000000.00000
7582020.03.13 17:00sell3810.011.057450.000000.00000
7592020.03.13 17:00sell3820.011.057450.000000.00000
7602020.03.13 18:21close3800.011.055670.000000.00000-0.471369.92
7612020.03.13 18:21close3780.011.055770.000000.000000.091370.01
7622020.03.13 18:21close3790.011.055770.000000.000000.091370.10
7632020.03.13 18:21close3810.011.055770.000000.000001.791371.89
7642020.03.13 18:21close3820.011.055770.000000.000001.791373.68
7652020.03.13 19:00sell3830.011.057560.000000.00000
7662020.03.13 20:00sell3840.011.058400.000000.00000
7672020.03.13 20:00buy3850.011.058500.000000.00000
7682020.03.13 20:53close3850.011.056050.000000.00000-2.781370.90
7692020.03.13 20:53close3830.011.056150.000000.000001.491372.39
7702020.03.13 20:53close3840.011.056150.000000.000002.421374.81
7712020.03.15 21:01sell3860.011.056700.000000.00000
7722020.03.15 21:01sell3870.011.056700.000000.00000
7732020.03.15 21:13close3860.011.055630.000000.000001.111375.92
7742020.03.15 21:13close3870.011.055630.000000.000001.111377.03
7752020.03.15 22:00sell3880.011.057600.000000.00000
7762020.03.15 22:08close3880.011.056510.000000.000001.141378.17
7772020.03.15 23:00sell3890.011.055970.000000.00000
7782020.03.15 23:00sell3900.011.055970.000000.00000
7792020.03.16 00:00sell3910.011.055570.000000.00000
7802020.03.16 02:00sell3920.011.056240.000000.00000
7812020.03.16 09:50close3890.011.054850.000000.000001.131379.31
7822020.03.16 09:50close3900.011.054850.000000.000001.131380.44
7832020.03.16 09:50close3910.011.054850.000000.000000.731381.17
7842020.03.16 09:50close3920.011.054850.000000.000001.471382.64
7852020.03.16 10:00sell3930.011.054900.000000.00000
7862020.03.16 10:00sell3940.011.054900.000000.00000
7872020.03.16 12:00sell3950.011.054600.000000.00000
7882020.03.16 17:00sell3960.011.056220.000000.00000
7892020.03.16 17:00sell3970.011.056220.000000.00000
7902020.03.16 17:00sell3980.011.056220.000000.00000
7912020.03.16 19:00sell3990.011.057910.000000.00000
7922020.03.16 19:00sell4000.011.057910.000000.00000
7932020.03.16 19:00sell4010.011.057910.000000.00000
7942020.03.17 02:00sell4020.011.060020.000000.00000
7952020.03.17 02:00sell4030.011.060020.000000.00000
7962020.03.17 02:00sell4040.011.060020.000000.00000
7972020.03.17 10:24close3930.011.056150.000000.00000-1.491381.15
7982020.03.17 10:24close3940.011.056150.000000.00000-1.491379.67
7992020.03.17 10:24close3950.011.056150.000000.00000-1.821377.85
8002020.03.17 10:24close3960.011.056150.000000.00000-0.031377.82
8012020.03.17 10:24close3970.011.056150.000000.00000-0.031377.80
8022020.03.17 10:24close3980.011.056150.000000.00000-0.031377.77
8032020.03.17 10:24close3990.011.056150.000000.000001.841379.61
8042020.03.17 10:24close4000.011.056150.000000.000001.841381.46
8052020.03.17 10:24close4010.011.056150.000000.000001.841383.30
8062020.03.17 10:24close4020.011.056150.000000.000004.221387.52
8072020.03.17 10:24close4030.011.056150.000000.000004.221391.74
8082020.03.17 10:24close4040.011.056150.000000.000004.221395.96
8092020.03.17 11:00sell4050.011.055690.000000.00000
8102020.03.17 11:00sell4060.011.055690.000000.00000
8112020.03.17 12:00sell4070.011.055040.000000.00000
8122020.03.17 13:00sell4080.011.056020.000000.00000
8132020.03.17 16:00sell4090.011.058480.000000.00000
8142020.03.17 16:00sell4100.011.058480.000000.00000
8152020.03.17 16:00sell4110.011.058480.000000.00000
8162020.03.18 06:46close4050.011.055750.000000.00000-0.181395.79
8172020.03.18 06:46close4060.011.055750.000000.00000-0.181395.61
8182020.03.18 06:46close4070.011.055750.000000.00000-0.901394.71
8192020.03.18 06:46close4080.011.055750.000000.000000.191394.91
8202020.03.18 06:46close4090.011.055750.000000.000002.911397.82
8212020.03.18 06:46close4100.011.055750.000000.000002.911400.73
8222020.03.18 06:46close4110.011.055750.000000.000002.911403.65
8232020.03.18 07:00sell4120.011.055400.000000.00000
8242020.03.18 07:00sell4130.011.055400.000000.00000
8252020.03.18 08:00sell4140.011.055320.000000.00000
8262020.03.18 13:39close4120.011.054300.000000.000001.151404.80
8272020.03.18 13:39close4130.011.054300.000000.000001.151405.95
8282020.03.18 13:39close4140.011.054300.000000.000001.061407.01
8292020.03.18 14:00sell4150.011.054300.000000.00000
8302020.03.18 14:00sell4160.011.054300.000000.00000
8312020.03.18 16:00sell4170.011.053830.000000.00000
8322020.03.18 20:00sell4180.011.054530.000000.00000
8332020.03.18 21:03sell4190.011.055890.000000.00000
8342020.03.18 21:03sell4200.011.055890.000000.00000
8352020.03.18 21:03sell4210.011.055890.000000.00000
8362020.03.18 23:00sell4220.011.057010.000000.00000
8372020.03.18 23:00sell4230.011.057010.000000.00000
8382020.03.19 00:00sell4240.011.058820.000000.00000
8392020.03.19 00:00sell4250.011.058820.000000.00000
8402020.03.19 00:00sell4260.011.058820.000000.00000
8412020.03.19 05:14close4150.011.055110.000000.00000-1.081405.93
8422020.03.19 05:14close4160.011.055110.000000.00000-1.081404.85
8432020.03.19 05:14close4170.011.055110.000000.00000-1.601403.25
8442020.03.19 05:14close4180.011.055110.000000.00000-0.821402.43
8452020.03.19 05:14close4190.011.055110.000000.000000.691403.12
8462020.03.19 05:14close4200.011.055110.000000.000000.691403.81
8472020.03.19 05:14close4210.011.055110.000000.000000.691404.50
8482020.03.19 05:14close4220.011.055110.000000.000001.921406.42
8492020.03.19 05:14close4230.011.055110.000000.000001.921408.34
8502020.03.19 05:14close4240.011.055110.000000.000004.041412.38
8512020.03.19 05:14close4250.011.055110.000000.000004.041416.42
8522020.03.19 05:14close4260.011.055110.000000.000004.041420.46
8532020.03.19 06:00sell4270.011.055230.000000.00000
8542020.03.19 06:00sell4280.011.055230.000000.00000
8552020.03.19 07:00sell4290.011.057530.000000.00000
8562020.03.19 07:00sell4300.011.057530.000000.00000
8572020.03.19 07:37close4270.011.055300.000000.00000-0.151420.31
8582020.03.19 07:37close4280.011.055300.000000.00000-0.151420.16
8592020.03.19 07:37close4290.011.055300.000000.000002.401422.56
8602020.03.19 07:37close4300.011.055300.000000.000002.401424.96
8612020.03.19 08:00sell4310.011.054990.000000.00000
8622020.03.19 08:00sell4320.011.054990.000000.00000
8632020.03.19 08:00sell4330.011.054990.000000.00000
8642020.03.19 11:29close4310.011.053870.000000.000001.171426.13
8652020.03.19 11:29close4320.011.053870.000000.000001.171427.30
8662020.03.19 11:29close4330.011.053870.000000.000001.171428.47
8672020.03.19 12:00sell4340.011.053700.000000.00000
8682020.03.19 12:00sell4350.011.053700.000000.00000
8692020.03.19 12:00sell4360.011.053700.000000.00000
8702020.03.19 18:48close4340.011.052640.000000.000001.111429.58
8712020.03.19 18:48close4350.011.052640.000000.000001.111430.69
8722020.03.19 18:48close4360.011.052640.000000.000001.111431.80
8732020.03.19 19:00sell4370.011.052620.000000.00000
8742020.03.19 19:00sell4380.011.052620.000000.00000
8752020.03.19 20:00buy4390.011.053090.000000.00000
8762020.03.19 21:00sell4400.011.053830.000000.00000
8772020.03.19 21:00sell4410.011.053830.000000.00000
8782020.03.20 08:00sell4420.011.055490.000000.00000
8792020.03.20 08:00sell4430.011.055490.000000.00000
8802020.03.22 21:07close4390.011.052860.000000.00000-0.351431.45
8812020.03.22 21:07close4370.011.052960.000000.00000-0.491430.97
8822020.03.22 21:07close4380.011.052960.000000.00000-0.491430.48
8832020.03.22 21:07close4400.011.052960.000000.000000.851431.33
8842020.03.22 21:07close4410.011.052960.000000.000000.851432.19
8852020.03.22 21:07close4420.011.052960.000000.000002.731434.92
8862020.03.22 21:07close4430.011.052960.000000.000002.731437.65
8872020.03.22 22:01sell4440.011.053060.000000.00000
8882020.03.22 22:01sell4450.011.053060.000000.00000
8892020.03.23 00:00buy4460.011.053380.000000.00000
8902020.03.23 02:00sell4470.011.054090.000000.00000
8912020.03.23 02:00sell4480.011.054090.000000.00000
8922020.03.23 07:00sell4490.011.055350.000000.00000
8932020.03.23 07:00sell4500.011.055350.000000.00000
8942020.03.23 13:00sell4510.011.058260.000000.00000
8952020.03.23 13:00sell4520.011.058260.000000.00000
8962020.03.23 15:00sell4530.011.059910.000000.00000
8972020.03.23 15:00sell4540.011.059910.000000.00000
8982020.03.23 16:22close4460.011.055250.000000.000002.001439.65
8992020.03.23 16:22close4440.011.055350.000000.00000-2.641437.01
9002020.03.23 16:22close4450.011.055350.000000.00000-2.641434.37
9012020.03.23 16:22close4470.011.055350.000000.00000-1.461432.91
9022020.03.23 16:22close4480.011.055350.000000.00000-1.461431.45
9032020.03.23 16:22close4490.011.055350.000000.00000-0.071431.38
9042020.03.23 16:22close4500.011.055350.000000.00000-0.071431.31
9052020.03.23 16:22close4510.011.055350.000000.000003.151434.46
9062020.03.23 16:22close4520.011.055350.000000.000003.151437.61
9072020.03.23 16:22close4530.011.055350.000000.000004.981442.59
9082020.03.23 16:22close4540.011.055350.000000.000004.981447.57
9092020.03.23 17:00sell4550.011.054960.000000.00000
9102020.03.23 17:00sell4560.011.054960.000000.00000
9112020.03.23 18:00sell4570.011.056320.000000.00000
9122020.03.23 18:00sell4580.011.056320.000000.00000
9132020.03.23 20:00sell4590.011.055460.000000.00000
9142020.03.23 21:08close4550.011.054260.000000.000000.711448.28
9152020.03.23 21:08close4560.011.054260.000000.000000.711448.99
9162020.03.23 21:08close4570.011.054260.000000.000002.221451.21
9172020.03.23 21:08close4580.011.054260.000000.000002.221453.43
9182020.03.23 21:08close4590.011.054260.000000.000001.261454.69
9192020.03.23 22:02sell4600.011.055970.000000.00000
9202020.03.23 22:02sell4610.011.055970.000000.00000
9212020.03.24 00:00sell4620.011.056750.000000.00000
9222020.03.24 00:00sell4630.011.056750.000000.00000
9232020.03.24 00:00buy4640.011.056850.000000.00000
9242020.03.24 01:00sell4650.011.058260.000000.00000
9252020.03.24 01:00sell4660.011.058260.000000.00000
9262020.03.24 23:00sell4670.011.059700.000000.00000
9272020.03.24 23:00sell4680.011.059700.000000.00000
9282020.03.25 08:00sell4690.011.061530.000000.00000
9292020.03.25 08:00sell4700.011.061530.000000.00000
9302020.03.25 23:00sell4710.011.063000.000000.00000
9312020.03.25 23:00sell4720.011.063000.000000.00000
9322020.03.26 01:00sell4730.011.064520.000000.00000
9332020.03.26 01:00sell4740.011.064520.000000.00000
9342020.03.27 11:04close4640.011.058860.000000.000002.061456.75
9352020.03.27 11:04close4600.011.058960.000000.00000-3.601453.15
9362020.03.27 11:04close4610.011.058960.000000.00000-3.601449.55
9372020.03.27 11:04close4620.011.058960.000000.00000-2.691446.86
9382020.03.27 11:04close4630.011.058960.000000.00000-2.691444.17
9392020.03.27 11:04close4650.011.058960.000000.00000-1.021443.14
9402020.03.27 11:04close4660.011.058960.000000.00000-1.021442.12
9412020.03.27 11:04close4670.011.058960.000000.000000.571442.69
9422020.03.27 11:04close4680.011.058960.000000.000000.571443.26
9432020.03.27 11:04close4690.011.058960.000000.000002.631445.89
9442020.03.27 11:04close4700.011.058960.000000.000002.631448.52
9452020.03.27 11:04close4710.011.058960.000000.000004.261452.79
9462020.03.27 11:04close4720.011.058960.000000.000004.261457.05
9472020.03.27 11:04close4730.011.058960.000000.000006.051463.10
9482020.03.27 11:04close4740.011.058960.000000.000006.051469.16
9492020.03.27 12:00sell4750.011.059210.000000.00000
9502020.03.27 12:00sell4760.011.059210.000000.00000
9512020.03.27 12:00sell4770.011.059210.000000.00000
9522020.03.27 13:13close4750.011.058150.000000.000001.101470.26
9532020.03.27 13:13close4760.011.058150.000000.000001.101471.36
9542020.03.27 13:13close4770.011.058150.000000.000001.101472.46
9552020.03.27 14:00sell4780.011.056940.000000.00000
9562020.03.27 15:00sell4790.011.057420.000000.00000
9572020.03.27 15:00sell4800.011.057420.000000.00000
9582020.03.27 17:00sell4810.011.059700.000000.00000
9592020.03.27 17:00sell4820.011.059700.000000.00000
9602020.03.27 20:00sell4830.011.058910.000000.00000
9612020.03.29 21:00sell4840.011.059590.000000.00000
9622020.03.29 23:00close4780.011.057400.000000.00000-0.581471.88
9632020.03.29 23:00close4790.011.057400.000000.00000-0.051471.83
9642020.03.29 23:00close4800.011.057400.000000.00000-0.051471.78
9652020.03.29 23:00close4810.011.057400.000000.000002.471474.25
9662020.03.29 23:00close4820.011.057400.000000.000002.471476.72
9672020.03.29 23:00close4830.011.057400.000000.000001.601478.32
9682020.03.29 23:00close4840.011.057400.000000.000002.351480.67
9692020.03.30 00:00sell4850.011.058550.000000.00000
9702020.03.30 00:00buy4860.011.058650.000000.00000
9712020.03.30 01:00sell4870.011.058420.000000.00000
9722020.03.30 02:00buy4880.011.057410.000000.00000
9732020.03.30 05:00sell4890.011.059090.000000.00000
9742020.03.30 05:00sell4900.011.059090.000000.00000
9752020.03.30 06:35close4860.011.058160.000000.00000-0.611480.06
9762020.03.30 06:35close4880.011.058160.000000.000000.761480.82
9772020.03.30 06:35close4850.011.058260.000000.000000.251481.07
9782020.03.30 06:35close4870.011.058260.000000.000000.111481.18
9792020.03.30 06:35close4890.011.058260.000000.000000.851482.03
9802020.03.30 06:35close4900.011.058260.000000.000000.851482.88
9812020.03.30 07:00sell4910.011.058050.000000.00000
9822020.03.30 07:00sell4920.011.058050.000000.00000
9832020.03.30 08:00sell4930.011.058830.000000.00000
9842020.03.30 08:00sell4940.011.058830.000000.00000
9852020.03.30 08:00buy4950.011.058930.000000.00000
9862020.03.30 10:00buy4960.011.058040.000000.00000
9872020.03.30 12:14close4950.011.057010.000000.00000-2.201480.68
9882020.03.30 12:14close4960.011.057010.000000.00000-1.211479.47
9892020.03.30 12:14close4910.011.057110.000000.000000.971480.44
9902020.03.30 12:14close4920.011.057110.000000.000000.971481.41
9912020.03.30 12:14close4930.011.057110.000000.000001.831483.24
9922020.03.30 12:14close4940.011.057110.000000.000001.831485.07
9932020.03.30 13:00sell4970.011.055950.000000.00000
9942020.03.30 13:00sell4980.011.055950.000000.00000
9952020.03.30 15:00sell4990.011.058580.000000.00000
9962020.03.30 15:00sell5000.011.058580.000000.00000
9972020.03.30 16:00sell5010.011.058370.000000.00000
9982020.03.30 20:00sell5020.011.058970.000000.00000
9992020.03.31 14:04close4970.011.056650.000000.00000-0.881484.19
10002020.03.31 14:04close4980.011.056650.000000.00000-0.881483.31
10012020.03.31 14:04close4990.011.056650.000000.000002.031485.35
10022020.03.31 14:04close5000.011.056650.000000.000002.031487.38
10032020.03.31 14:04close5010.011.056650.000000.000001.791489.18
10042020.03.31 14:04close5020.011.056650.000000.000002.461491.64
10052020.03.31 15:00sell5030.011.061570.000000.00000
10062020.03.31 15:04close5030.011.060520.000000.000001.101492.74
10072020.03.31 16:00sell5040.011.060500.000000.00000
10082020.03.31 16:00sell5050.011.060500.000000.00000
10092020.03.31 16:00sell5060.011.060500.000000.00000
10102020.03.31 17:32close5040.011.059420.000000.000001.121493.86
10112020.03.31 17:32close5050.011.059420.000000.000001.121494.98
10122020.03.31 17:32close5060.011.059420.000000.000001.121496.10
10132020.03.31 18:00sell5070.011.060860.000000.00000
10142020.03.31 19:00sell5080.011.061490.000000.00000
10152020.03.31 20:00sell5090.011.061390.000000.00000
10162020.03.31 20:00sell5100.011.061390.000000.00000
10172020.03.31 20:59close5070.011.060210.000000.000000.651496.75
10182020.03.31 20:59close5080.011.060210.000000.000001.351498.10
10192020.03.31 20:59close5090.011.060210.000000.000001.241499.34
10202020.03.31 20:59close5100.011.060210.000000.000001.241500.58
10212020.03.31 21:00sell5110.011.059420.000000.00000
10222020.03.31 21:00sell5120.011.059420.000000.00000
10232020.03.31 22:01sell5130.011.060000.000000.00000
10242020.03.31 22:01sell5140.011.060000.000000.00000
10252020.04.01 00:00sell5150.011.060180.000000.00000
10262020.04.01 06:39close5110.011.058720.000000.000000.671501.25
10272020.04.01 06:39close5120.011.058720.000000.000000.671501.93
10282020.04.01 06:39close5130.011.058720.000000.000001.311503.24
10292020.04.01 06:39close5140.011.058720.000000.000001.311504.55
10302020.04.01 06:39close5150.011.058720.000000.000001.551506.10
10312020.04.01 07:00sell5160.011.058140.000000.00000
10322020.04.01 07:00sell5170.011.058140.000000.00000
10332020.04.01 07:59close5160.011.057080.000000.000001.101507.20
10342020.04.01 07:59close5170.011.057080.000000.000001.101508.30
10352020.04.01 08:00sell5180.011.056950.000000.00000
10362020.04.01 08:00sell5190.011.056950.000000.00000
10372020.04.01 08:00sell5200.011.056950.000000.00000
10382020.04.01 12:33close5180.011.055890.000000.000001.101509.40
10392020.04.01 12:33close5190.011.055890.000000.000001.101510.50
10402020.04.01 12:33close5200.011.055890.000000.000001.101511.60
10412020.04.01 13:00sell5210.011.056750.000000.00000
10422020.04.01 14:00sell5220.011.056140.000000.00000
10432020.04.01 15:00sell5230.011.057790.000000.00000
10442020.04.01 15:00sell5240.011.057790.000000.00000
10452020.04.01 16:00buy5250.011.057910.000000.00000
10462020.04.01 17:00buy5260.011.057140.000000.00000
10472020.04.02 05:00sell5270.011.058730.000000.00000
10482020.04.02 05:00sell5280.011.058730.000000.00000
10492020.04.02 08:35close5250.011.056320.000000.00000-1.891509.72
10502020.04.02 08:35close5260.011.056320.000000.00000-1.031508.69
10512020.04.02 08:35close5210.011.056420.000000.000000.181508.87
10522020.04.02 08:35close5220.011.056420.000000.00000-0.491508.38
10532020.04.02 08:35close5230.011.056420.000000.000001.341509.72
10542020.04.02 08:35close5240.011.056420.000000.000001.341511.06
10552020.04.02 08:35close5270.011.056420.000000.000002.491513.55
10562020.04.02 08:35close5280.011.056420.000000.000002.491516.04
10572020.04.02 09:00sell5290.011.056500.000000.00000
10582020.04.02 09:00sell5300.011.056500.000000.00000
10592020.04.02 11:34close5290.011.055410.000000.000001.141517.18
10602020.04.02 11:34close5300.011.055410.000000.000001.141518.32
10612020.04.02 12:00sell5310.011.055070.000000.00000
10622020.04.02 12:00sell5320.011.055070.000000.00000
10632020.04.02 12:00sell5330.011.055070.000000.00000
10642020.04.02 15:00sell5340.011.056230.000000.00000
10652020.04.02 15:00sell5350.011.056230.000000.00000
10662020.04.02 15:00sell5360.011.056230.000000.00000
10672020.04.02 23:00sell5370.011.057380.000000.00000
10682020.04.02 23:00sell5380.011.057380.000000.00000
10692020.04.02 23:00sell5390.011.057380.000000.00000
10702020.04.03 07:04close5310.011.055140.000000.00000-0.191518.14
10712020.04.03 07:04close5320.011.055140.000000.00000-0.191517.95
10722020.04.03 07:04close5330.011.055140.000000.00000-0.191517.76
10732020.04.03 07:04close5340.011.055140.000000.000001.101518.87
10742020.04.03 07:04close5350.011.055140.000000.000001.101519.97
10752020.04.03 07:04close5360.011.055140.000000.000001.101521.07
10762020.04.03 07:04close5370.011.055140.000000.000002.371523.45
10772020.04.03 07:04close5380.011.055140.000000.000002.371525.82
10782020.04.03 07:04close5390.011.055140.000000.000002.371528.19
10792020.04.03 08:00sell5400.011.054650.000000.00000
10802020.04.03 08:00sell5410.011.054650.000000.00000
10812020.04.03 08:00sell5420.011.054650.000000.00000
10822020.04.03 13:00sell5430.011.055460.000000.00000
10832020.04.03 13:00sell5440.011.055460.000000.00000
10842020.04.03 13:00sell5450.011.055460.000000.00000
10852020.04.06 01:00sell5460.011.057040.000000.00000
10862020.04.06 01:00sell5470.011.057040.000000.00000
10872020.04.06 01:00sell5480.011.057040.000000.00000
10882020.04.07 11:00sell5490.011.058620.000000.00000
10892020.04.07 11:00sell5500.011.058620.000000.00000
10902020.04.07 11:00sell5510.011.058620.000000.00000
10912020.04.08 06:18close5400.011.055300.000000.00000-0.901527.29
10922020.04.08 06:18close5410.011.055300.000000.00000-0.901526.39
10932020.04.08 06:18close5420.011.055300.000000.00000-0.901525.49
10942020.04.08 06:18close5430.011.055300.000000.000000.001525.50
10952020.04.08 06:18close5440.011.055300.000000.000000.001525.50
10962020.04.08 06:18close5450.011.055300.000000.000000.001525.50
10972020.04.08 06:18close5460.011.055300.000000.000001.791527.28
10982020.04.08 06:18close5470.011.055300.000000.000001.791529.07
10992020.04.08 06:18close5480.011.055300.000000.000001.791530.86
11002020.04.08 06:18close5490.011.055300.000000.000003.561534.42
11012020.04.08 06:18close5500.011.055300.000000.000003.561537.98
11022020.04.08 06:18close5510.011.055300.000000.000003.561541.55
11032020.04.08 07:00sell5520.011.055380.000000.00000
11042020.04.08 07:00sell5530.011.055380.000000.00000
11052020.04.08 08:00buy5540.011.055620.000000.00000
11062020.04.08 11:00sell5550.011.055870.000000.00000
11072020.04.08 11:00sell5560.011.055870.000000.00000
11082020.04.08 15:00buy5570.011.055080.000000.00000
11092020.04.09 14:00sell5580.011.057790.000000.00000
11102020.04.09 14:00sell5590.011.057790.000000.00000
11112020.04.10 17:29close5540.011.055390.000000.00000-0.391541.15
11122020.04.10 17:29close5570.011.055390.000000.000000.211541.36
11132020.04.10 17:29close5520.011.055490.000000.00000-0.341541.02
11142020.04.10 17:29close5530.011.055490.000000.00000-0.341540.69
11152020.04.10 17:29close5550.011.055490.000000.000000.201540.89
11162020.04.10 17:29close5560.011.055490.000000.000000.201541.09
11172020.04.10 17:29close5580.011.055490.000000.000002.431543.53
11182020.04.10 17:29close5590.011.055490.000000.000002.431545.96
11192020.04.10 18:00sell5600.011.055720.000000.00000
11202020.04.10 18:00sell5610.011.055720.000000.00000
11212020.04.10 20:00buy5620.011.055850.000000.00000
11222020.04.12 22:00sell5630.011.056460.000000.00000
11232020.04.12 22:00sell5640.011.056460.000000.00000
11242020.04.13 15:00buy5650.011.055260.000000.00000
11252020.04.13 15:00close5620.011.055150.000000.00000-0.871545.09
11262020.04.13 15:00close5650.011.055150.000000.00000-0.191544.90
11272020.04.13 15:00close5600.011.055250.000000.000000.411545.32
11282020.04.13 15:00close5610.011.055250.000000.000000.411545.73
11292020.04.13 15:00close5630.011.055250.000000.000001.231546.96
11302020.04.13 15:00close5640.011.055250.000000.000001.231548.20
11312020.04.13 16:00sell5660.011.055060.000000.00000
11322020.04.13 16:00sell5670.011.055060.000000.00000
11332020.04.13 16:00sell5680.011.055060.000000.00000
11342020.04.13 20:00sell5690.011.055650.000000.00000
11352020.04.13 20:00sell5700.011.055650.000000.00000
11362020.04.13 20:00sell5710.011.055650.000000.00000
11372020.04.14 08:19close5660.011.054250.000000.000000.781548.98
11382020.04.14 08:19close5670.011.054250.000000.000000.781549.76
11392020.04.14 08:19close5680.011.054250.000000.000000.781550.55
11402020.04.14 08:19close5690.011.054250.000000.000001.441551.99
11412020.04.14 08:19close5700.011.054250.000000.000001.441553.43
11422020.04.14 08:19close5710.011.054250.000000.000001.441554.88
11432020.04.14 09:00sell5720.011.054260.000000.00000
11442020.04.14 09:00sell5730.011.054260.000000.00000
11452020.04.14 12:00sell5740.011.054750.000000.00000
11462020.04.14 12:00sell5750.011.054750.000000.00000
11472020.04.14 12:00buy5760.011.054850.000000.00000
11482020.04.14 15:00buy5770.011.053890.000000.00000
11492020.04.15 12:35close5760.011.053180.000000.00000-1.941552.94
11502020.04.15 12:35close5770.011.053180.000000.00000-0.881552.06
11512020.04.15 12:35close5720.011.053280.000000.000000.981553.04
11522020.04.15 12:35close5730.011.053280.000000.000000.981554.03
11532020.04.15 12:35close5740.011.053280.000000.000001.521555.55
11542020.04.15 12:35close5750.011.053280.000000.000001.521557.07
11552020.04.15 13:00sell5780.011.053190.000000.00000
11562020.04.15 18:00sell5790.011.052870.000000.00000
11572020.04.15 20:00buy5800.011.052880.000000.00000
11582020.04.15 21:00buy5810.011.052300.000000.00000
11592020.04.16 15:00buy5820.011.051300.000000.00000
11602020.04.16 22:06close5800.011.052130.000000.00000-0.961556.12
11612020.04.16 22:06close5810.011.052130.000000.00000-0.321555.80
11622020.04.16 22:06close5820.011.052130.000000.000000.851556.65
11632020.04.16 22:06close5780.011.052230.000000.000000.891557.54
11642020.04.16 22:06close5790.011.052230.000000.000000.531558.07
11652020.04.16 23:00sell5830.011.052350.000000.00000
11662020.04.17 00:00sell5840.011.052290.000000.00000
11672020.04.17 00:00sell5850.011.052290.000000.00000
11682020.04.17 13:10close5830.011.051220.000000.000001.141559.22
11692020.04.17 13:10close5840.011.051220.000000.000001.111560.33
11702020.04.17 13:10close5850.011.051220.000000.000001.111561.44
11712020.04.17 14:00sell5860.011.051880.000000.00000
11722020.04.17 16:00sell5870.011.051600.000000.00000
11732020.04.17 16:00sell5880.011.051600.000000.00000
11742020.04.21 13:00sell5890.011.052230.000000.00000
11752020.04.21 13:00sell5900.011.052230.000000.00000
11762020.04.21 17:00sell5910.011.052370.000000.00000
11772020.04.26 23:00sell5920.011.053300.000000.00000
11782020.04.26 23:00sell5930.011.053300.000000.00000
11792020.04.27 00:00sell5940.011.053470.000000.00000
11802020.04.27 07:00sell5950.011.055530.000000.00000
11812020.04.27 07:00sell5960.011.055530.000000.00000
11822020.04.27 07:00sell5970.011.055530.000000.00000
11832020.04.27 14:00sell5980.011.057640.000000.00000
11842020.04.27 14:00sell5990.011.057640.000000.00000
11852020.04.27 14:00sell6000.011.057640.000000.00000
11862020.04.28 07:00sell6010.011.059410.000000.00000
11872020.04.28 07:00sell6020.011.059410.000000.00000
11882020.04.28 07:00sell6030.011.059410.000000.00000
11892020.05.04 07:11close5860.011.053620.000000.00000-2.551558.89
11902020.05.04 07:11close5870.011.053620.000000.00000-2.861556.03
11912020.05.04 07:11close5880.011.053620.000000.00000-2.861553.17
11922020.05.04 07:11close5890.011.053620.000000.00000-2.081551.09
11932020.05.04 07:11close5900.011.053620.000000.00000-2.081549.00
11942020.05.04 07:11close5910.011.053620.000000.00000-1.931547.07
11952020.05.04 07:11close5920.011.053620.000000.00000-0.721546.35
11962020.05.04 07:11close5930.011.053620.000000.00000-0.721545.62
11972020.05.04 07:11close5940.011.053620.000000.00000-0.501545.13
11982020.05.04 07:11close5950.011.053620.000000.000001.781546.91
11992020.05.04 07:11close5960.011.053620.000000.000001.781548.70
12002020.05.04 07:11close5970.011.053620.000000.000001.781550.48
12012020.05.04 07:11close5980.011.053620.000000.000004.121554.60
12022020.05.04 07:11close5990.011.053620.000000.000004.121558.73
12032020.05.04 07:11close6000.011.053620.000000.000004.121562.85
12042020.05.04 07:11close6010.011.053620.000000.000006.121568.97
12052020.05.04 07:11close6020.011.053620.000000.000006.121575.10
12062020.05.04 07:11close6030.011.053620.000000.000006.121581.22
12072020.05.04 08:00sell6040.011.054320.000000.00000
12082020.05.04 08:00buy6050.011.054420.000000.00000
12092020.05.04 11:00sell6060.011.054580.000000.00000
12102020.05.04 12:00sell6070.011.054910.000000.00000
12112020.05.04 13:00sell6080.011.055080.000000.00000
12122020.05.04 13:54close6050.011.053580.000000.00000-1.001580.22
12132020.05.04 13:54close6040.011.053680.000000.000000.641580.86
12142020.05.04 13:54close6060.011.053680.000000.000000.931581.79
12152020.05.04 13:54close6070.011.053680.000000.000001.291583.08
12162020.05.04 13:54close6080.011.053680.000000.000001.481584.56
12172020.05.04 14:00sell6090.011.054170.000000.00000
12182020.05.04 14:00sell6100.011.054170.000000.00000
12192020.05.04 14:56close6090.011.053120.000000.000001.101585.66
12202020.05.04 14:56close6100.011.053120.000000.000001.101586.76
12212020.05.04 15:00sell6110.011.052870.000000.00000
12222020.05.04 15:00sell6120.011.052870.000000.00000
12232020.05.04 20:00sell6130.011.052610.000000.00000
12242020.05.05 06:00sell6140.011.053240.000000.00000
12252020.05.05 11:30close6110.011.051820.000000.000001.061587.82
12262020.05.05 11:30close6120.011.051820.000000.000001.061588.88
12272020.05.05 11:30close6130.011.051820.000000.000000.771589.66
12282020.05.05 11:30close6140.011.051820.000000.000001.511591.17
12292020.05.05 12:00sell6150.011.052070.000000.00000
12302020.05.05 12:00sell6160.011.052070.000000.00000
12312020.05.05 12:00sell6170.011.052070.000000.00000
12322020.05.05 13:00sell6180.011.052960.000000.00000
12332020.05.05 13:00sell6190.011.052960.000000.00000
12342020.05.05 13:00sell6200.011.052960.000000.00000
12352020.05.05 16:00sell6210.011.054270.000000.00000
12362020.05.05 16:00sell6220.011.054270.000000.00000
12372020.05.05 16:00sell6230.011.054270.000000.00000
12382020.05.11 11:36close6150.011.051830.000000.00000-0.031591.14
12392020.05.11 11:36close6160.011.051830.000000.00000-0.031591.11
12402020.05.11 11:36close6170.011.051830.000000.00000-0.031591.08
12412020.05.11 11:36close6180.011.051830.000000.000000.961592.04
12422020.05.11 11:36close6190.011.051830.000000.000000.961593.00
12432020.05.11 11:36close6200.011.051830.000000.000000.961593.96
12442020.05.11 11:36close6210.011.051830.000000.000002.411596.37
12452020.05.11 11:36close6220.011.051830.000000.000002.411598.78
12462020.05.11 11:36close6230.011.051830.000000.000002.411601.19
12472020.05.11 12:00sell6240.011.051590.000000.00000
12482020.05.11 12:00sell6250.011.051590.000000.00000
12492020.05.11 12:00sell6260.011.051590.000000.00000
12502020.05.11 14:00sell6270.011.052060.000000.00000
12512020.05.11 14:00sell6280.011.052060.000000.00000
12522020.05.11 14:00sell6290.011.052060.000000.00000
12532020.05.14 14:02close6240.011.050550.000000.000000.901602.09
12542020.05.14 14:02close6250.011.050550.000000.000000.901602.99
12552020.05.14 14:02close6260.011.050550.000000.000000.901603.89
12562020.05.14 14:02close6270.011.050550.000000.000001.421605.30
12572020.05.14 14:02close6280.011.050550.000000.000001.421606.72
12582020.05.14 14:02close6290.011.050550.000000.000001.421608.14
12592020.05.14 15:00sell6300.011.050600.000000.00000
12602020.05.14 19:00sell6310.011.050690.000000.00000
12612020.05.14 20:00sell6320.011.051370.000000.00000
12622020.05.14 20:00sell6330.011.051370.000000.00000
12632020.05.14 20:00buy6340.011.051470.000000.00000
12642020.05.17 21:00buy6350.011.050730.000000.00000
12652020.05.18 14:00sell6360.011.053660.000000.00000
12662020.05.18 14:00sell6370.011.053660.000000.00000
12672020.05.18 16:00sell6380.011.057570.000000.00000
12682020.05.18 16:00sell6390.011.057570.000000.00000
12692020.05.18 17:00sell6400.011.060470.000000.00000
12702020.05.18 17:00sell6410.011.060470.000000.00000
12712020.05.18 18:00sell6420.011.061870.000000.00000
12722020.05.18 18:00sell6430.011.061870.000000.00000
12732020.05.19 07:00sell6440.011.063830.000000.00000
12742020.05.19 07:00sell6450.011.063830.000000.00000
12752020.05.27 10:00sell6460.011.068890.000000.00000
12762020.05.27 10:00sell6470.011.068890.000000.00000
12772020.05.29 11:00sell6480.011.070390.000000.00000
12782020.05.29 11:00sell6490.011.070390.000000.00000
12792020.05.29 13:00sell6500.011.071960.000000.00000
12802020.05.29 13:00sell6510.011.071960.000000.00000
12812020.06.02 10:00sell6520.011.074980.000000.00000
12822020.06.02 10:00sell6530.011.074980.000000.00000
12832020.06.03 01:00sell6540.011.076460.000000.00000
12842020.06.03 01:00sell6550.011.076460.000000.00000
12852020.06.03 07:00sell6560.011.078040.000000.00000
12862020.06.03 07:00sell6570.011.078040.000000.00000
12872020.06.03 10:00sell6580.011.079480.000000.00000
12882020.06.03 10:00sell6590.011.079480.000000.00000
12892020.06.03 16:00sell6600.011.081070.000000.00000
12902020.06.03 16:00sell6610.011.081070.000000.00000
12912020.06.04 15:00sell6620.011.085620.000000.00000
12922020.06.04 15:00sell6630.011.085620.000000.00000
12932020.06.11 15:49close6340.011.067190.000000.0000016.831624.97
12942020.06.11 15:49close6350.011.067190.000000.0000017.661642.62
12952020.06.11 15:49close6300.011.067290.000000.00000-19.571623.05
12962020.06.11 15:49close6310.011.067290.000000.00000-19.471603.58
12972020.06.11 15:49close6320.011.067290.000000.00000-18.711584.86
12982020.06.11 15:49close6330.011.067290.000000.00000-18.711566.15
12992020.06.11 15:49close6360.011.067290.000000.00000-16.111550.04
13002020.06.11 15:49close6370.011.067290.000000.00000-16.111533.93
13012020.06.11 15:49close6380.011.067290.000000.00000-11.781522.15
13022020.06.11 15:49close6390.011.067290.000000.00000-11.781510.37
13032020.06.11 15:49close6400.011.067290.000000.00000-8.571501.80
13042020.06.11 15:49close6410.011.067290.000000.00000-8.571493.23
13052020.06.11 15:49close6420.011.067290.000000.00000-7.021486.21
13062020.06.11 15:49close6430.011.067290.000000.00000-7.021479.19
13072020.06.11 15:49close6440.011.067290.000000.00000-4.811474.38
13082020.06.11 15:49close6450.011.067290.000000.00000-4.811469.57
13092020.06.11 15:49close6460.011.067290.000000.000001.081470.65
13102020.06.11 15:49close6470.011.067290.000000.000001.081471.73
13112020.06.11 15:49close6480.011.067290.000000.000002.901474.62
13122020.06.11 15:49close6490.011.067290.000000.000002.901477.52
13132020.06.11 15:49close6500.011.067290.000000.000004.631482.14
13142020.06.11 15:49close6510.011.067290.000000.000004.631486.77
13152020.06.11 15:49close6520.011.067290.000000.000008.051494.82
13162020.06.11 15:49close6530.011.067290.000000.000008.051502.86
13172020.06.11 15:49close6540.011.067290.000000.000009.721512.59
13182020.06.11 15:49close6550.011.067290.000000.000009.721522.31
13192020.06.11 15:49close6560.011.067290.000000.0000011.471533.79
13202020.06.11 15:49close6570.011.067290.000000.0000011.471545.26
13212020.06.11 15:49close6580.011.067290.000000.0000013.061558.33
13222020.06.11 15:49close6590.011.067290.000000.0000013.061571.39
13232020.06.11 15:49close6600.011.067290.000000.0000014.821586.22
13242020.06.11 15:49close6610.011.067290.000000.0000014.821601.04
13252020.06.11 15:49close6620.011.067290.000000.0000019.971621.02
13262020.06.11 15:49close6630.011.067290.000000.0000019.971640.99
13272020.06.11 16:00sell6640.011.067380.000000.00000
13282020.06.11 16:00sell6650.011.067380.000000.00000
13292020.06.11 16:00sell6660.011.067380.000000.00000
13302020.06.11 17:05close6640.011.066320.000000.000001.101642.09
13312020.06.11 17:05close6650.011.066320.000000.000001.101643.19
13322020.06.11 17:05close6660.011.066320.000000.000001.101644.29
13332020.06.11 18:00sell6670.011.066330.000000.00000
13342020.06.11 20:00sell6680.011.066790.000000.00000
13352020.06.11 20:00buy6690.011.066890.000000.00000
13362020.06.11 21:20close6690.011.064470.000000.00000-2.751641.54
13372020.06.11 21:20close6670.011.064570.000000.000001.881643.42
13382020.06.11 21:20close6680.011.064570.000000.000002.391645.81
13392020.06.11 22:00sell6700.011.066500.000000.00000
13402020.06.11 23:00sell6710.011.066300.000000.00000
13412020.06.12 04:00buy6720.011.066510.000000.00000
13422020.06.12 05:00sell6730.011.067090.000000.00000
13432020.06.12 05:00sell6740.011.067090.000000.00000
13442020.06.12 08:00sell6750.011.069300.000000.00000
13452020.06.12 08:00sell6760.011.069300.000000.00000
13462020.06.12 09:00sell6770.011.071380.000000.00000
13472020.06.12 09:00sell6780.011.071380.000000.00000
13482020.06.15 12:10close6720.011.067600.000000.000001.121646.93
13492020.06.15 12:10close6700.011.067700.000000.00000-1.471645.46
13502020.06.15 12:10close6710.011.067700.000000.00000-1.691643.77
13512020.06.15 12:10close6730.011.067700.000000.00000-0.781642.99
13522020.06.15 12:10close6740.011.067700.000000.00000-0.781642.21
13532020.06.15 12:10close6750.011.067700.000000.000001.661643.88
13542020.06.15 12:10close6760.011.067700.000000.000001.661645.54
13552020.06.15 12:10close6770.011.067700.000000.000003.971649.51
13562020.06.15 12:10close6780.011.067700.000000.000003.971653.49
13572020.06.15 13:00sell6790.011.068020.000000.00000
13582020.06.15 13:00sell6800.011.068020.000000.00000
13592020.06.15 14:00sell6810.011.069680.000000.00000
13602020.06.15 14:00sell6820.011.069680.000000.00000
13612020.06.15 15:00sell6830.011.071230.000000.00000
13622020.06.15 15:00sell6840.011.071230.000000.00000
13632020.06.15 16:00sell6850.011.071000.000000.00000
13642020.06.15 18:00sell6860.011.071990.000000.00000
13652020.06.15 19:00sell6870.011.072870.000000.00000
13662020.06.15 19:00sell6880.011.072870.000000.00000
13672020.06.15 20:00sell6890.011.073700.000000.00000
13682020.06.15 21:00sell6900.011.074590.000000.00000
13692020.06.15 21:00sell6910.011.074590.000000.00000
13702020.06.16 00:00sell6920.011.076060.000000.00000
13712020.06.16 00:00sell6930.011.076060.000000.00000
13722020.06.16 00:00sell6940.011.076060.000000.00000
13732020.06.16 10:41close6790.011.071270.000000.00000-3.711649.78
13742020.06.16 10:41close6800.011.071270.000000.00000-3.711646.07
13752020.06.16 10:41close6810.011.071270.000000.00000-1.871644.21
13762020.06.16 10:41close6820.011.071270.000000.00000-1.871642.34
13772020.06.16 10:41close6830.011.071270.000000.00000-0.161642.18
13782020.06.16 10:41close6840.011.071270.000000.00000-0.161642.03
13792020.06.16 10:41close6850.011.071270.000000.00000-0.411641.62
13802020.06.16 10:41close6860.011.071270.000000.000000.681642.31
13812020.06.16 10:41close6870.011.071270.000000.000001.661643.97
13822020.06.16 10:41close6880.011.071270.000000.000001.661645.63
13832020.06.16 10:41close6890.011.071270.000000.000002.581648.22
13842020.06.16 10:41close6900.011.071270.000000.000003.561651.78
13852020.06.16 10:41close6910.011.071270.000000.000003.561655.34
13862020.06.16 10:41close6920.011.071270.000000.000005.231660.57
13872020.06.16 10:41close6930.011.071270.000000.000005.231665.80
13882020.06.16 10:41close6940.011.071270.000000.000005.231671.03
13892020.06.16 11:00sell6950.011.071610.000000.00000
13902020.06.16 11:00sell6960.011.071610.000000.00000
13912020.06.16 12:00sell6970.011.071370.000000.00000
13922020.06.16 13:18close6950.011.070460.000000.000001.201672.23
13932020.06.16 13:18close6960.011.070460.000000.000001.201673.43
13942020.06.16 13:18close6970.011.070460.000000.000000.941674.37
13952020.06.16 14:00sell6980.011.070180.000000.00000
13962020.06.16 14:00sell6990.011.070180.000000.00000
13972020.06.16 14:55close6980.011.069120.000000.000001.101675.47
13982020.06.16 14:55close6990.011.069120.000000.000001.101676.57
13992020.06.16 15:00sell7000.011.068740.000000.00000
14002020.06.16 15:00sell7010.011.068740.000000.00000
14012020.06.16 16:00buy7020.011.068870.000000.00000
14022020.06.16 17:00sell7030.011.069750.000000.00000
14032020.06.16 17:00sell7040.011.069750.000000.00000
14042020.06.16 21:00sell7050.011.071410.000000.00000
14052020.06.16 21:00sell7060.011.071410.000000.00000
14062020.06.17 09:15close7020.011.068920.000000.00000-0.041676.53
14072020.06.17 09:15close7000.011.069020.000000.00000-0.421676.12
14082020.06.17 09:15close7010.011.069020.000000.00000-0.421675.70
14092020.06.17 09:15close7030.011.069020.000000.000000.701676.40
14102020.06.17 09:15close7040.011.069020.000000.000000.701677.11
14112020.06.17 09:15close7050.011.069020.000000.000002.531679.64
14122020.06.17 09:15close7060.011.069020.000000.000002.531682.17
14132020.06.17 10:00sell7070.011.066350.000000.00000
14142020.06.17 10:00sell7080.011.066350.000000.00000
14152020.06.17 11:00sell7090.011.067540.000000.00000
14162020.06.17 11:00sell7100.011.067540.000000.00000
14172020.06.17 12:00sell7110.011.066690.000000.00000
14182020.06.17 15:00sell7120.011.068340.000000.00000
14192020.06.18 16:37close7070.011.065980.000000.000000.231682.41
14202020.06.18 16:37close7080.011.065980.000000.000000.231682.64
14212020.06.18 16:37close7090.011.065980.000000.000001.551684.19
14222020.06.18 16:37close7100.011.065980.000000.000001.551685.74
14232020.06.18 16:37close7110.011.065980.000000.000000.611686.35
14242020.06.18 16:37close7120.011.065980.000000.000002.431688.78
14252020.06.18 17:00sell7130.011.065480.000000.00000
14262020.06.18 17:00sell7140.011.065480.000000.00000
14272020.06.18 18:00sell7150.011.066120.000000.00000
14282020.06.18 18:00sell7160.011.066120.000000.00000
14292020.06.18 20:00sell7170.011.065850.000000.00000
14302020.06.19 00:00sell7180.011.066740.000000.00000
14312020.06.19 14:52close7130.011.064880.000000.000000.551689.33
14322020.06.19 14:52close7140.011.064880.000000.000000.551689.88
14332020.06.19 14:52close7150.011.064880.000000.000001.261691.15
14342020.06.19 14:52close7160.011.064880.000000.000001.261692.41
14352020.06.19 14:52close7170.011.064880.000000.000000.961693.37
14362020.06.19 14:52close7180.011.064880.000000.000001.991695.36
14372020.06.19 15:00sell7190.011.064320.000000.00000
14382020.06.19 15:00sell7200.011.064320.000000.00000
14392020.06.19 16:00sell7210.011.065180.000000.00000
14402020.06.19 16:00sell7220.011.065180.000000.00000
14412020.06.19 16:00buy7230.011.065280.000000.00000
14422020.06.19 18:00buy7240.011.064660.000000.00000
14432020.06.21 21:12buy7250.011.063460.000000.00000
14442020.06.21 21:13close7230.011.063430.000000.00000-2.121693.24
14452020.06.21 21:13close7240.011.063430.000000.00000-1.441691.80
14462020.06.21 21:13close7250.011.063430.000000.00000-0.111691.69
14472020.06.21 21:13close7190.011.063530.000000.000000.811692.50
14482020.06.21 21:13close7200.011.063530.000000.000000.811693.31
14492020.06.21 21:13close7210.011.063530.000000.000001.761695.07
14502020.06.21 21:13close7220.011.063530.000000.000001.761696.83
14512020.06.21 22:00sell7260.011.063880.000000.00000
14522020.06.21 22:00sell7270.011.063880.000000.00000
14532020.06.21 23:00sell7280.011.064490.000000.00000
14542020.06.21 23:00sell7290.011.064490.000000.00000
14552020.06.22 00:00sell7300.011.064460.000000.00000
14562020.06.22 03:00sell7310.011.065430.000000.00000
14572020.06.22 03:00sell7320.011.065430.000000.00000
14582020.06.22 03:00sell7330.011.065430.000000.00000
14592020.06.22 14:00sell7340.011.066580.000000.00000
14602020.06.22 16:00sell7350.011.066900.000000.00000
14612020.06.22 16:00sell7360.011.066900.000000.00000
14622020.06.23 12:00sell7370.011.069750.000000.00000
14632020.06.23 12:00sell7380.011.069750.000000.00000
14642020.06.23 12:00sell7390.011.069750.000000.00000
14652020.06.25 09:12close7260.011.064930.000000.00000-1.451695.39
14662020.06.25 09:12close7270.011.064930.000000.00000-1.451693.94
14672020.06.25 09:12close7280.011.064930.000000.00000-0.781693.16
14682020.06.25 09:12close7290.011.064930.000000.00000-0.781692.38
14692020.06.25 09:12close7300.011.064930.000000.00000-0.771691.61
14702020.06.25 09:12close7310.011.064930.000000.000000.301691.90
14712020.06.25 09:12close7320.011.064930.000000.000000.301692.20
14722020.06.25 09:12close7330.011.064930.000000.000000.301692.50
14732020.06.25 09:12close7340.011.064930.000000.000001.571694.07
14742020.06.25 09:12close7350.011.064930.000000.000001.931695.99
14752020.06.25 09:12close7360.011.064930.000000.000001.931697.92
14762020.06.25 09:12close7370.011.064930.000000.000005.111703.03
14772020.06.25 09:12close7380.011.064930.000000.000005.111708.15
14782020.06.25 09:12close7390.011.064930.000000.000005.111713.26
14792020.06.25 10:00sell7400.011.064800.000000.00000
14802020.06.25 10:00sell7410.011.064800.000000.00000
14812020.06.25 11:48close7400.011.063730.000000.000001.111714.37
14822020.06.25 11:48close7410.011.063730.000000.000001.111715.48
14832020.06.25 12:00sell7420.011.063930.000000.00000
14842020.06.25 13:00sell7430.011.064250.000000.00000
14852020.06.25 16:00buy7440.011.064410.000000.00000
14862020.06.25 18:00sell7450.011.064690.000000.00000
14872020.06.25 20:00buy7460.011.063940.000000.00000
14882020.06.29 03:00sell7470.011.065090.000000.00000
14892020.06.29 10:00sell7480.011.065650.000000.00000
14902020.06.29 12:00sell7490.011.066530.000000.00000
14912020.06.29 14:00sell7500.011.067460.000000.00000
14922020.06.29 15:00sell7510.011.068240.000000.00000
14932020.06.29 17:00sell7520.011.069140.000000.00000
14942020.06.29 23:00sell7530.011.069660.000000.00000
14952020.06.30 10:25close7440.011.065740.000000.000001.341716.83
14962020.06.30 10:25close7460.011.065740.000000.000001.861718.69
14972020.06.30 10:25close7420.011.065840.000000.00000-2.301716.39
14982020.06.30 10:25close7430.011.065840.000000.00000-1.941714.45
14992020.06.30 10:25close7450.011.065840.000000.00000-1.451713.00
15002020.06.30 10:25close7470.011.065840.000000.00000-0.941712.06
15012020.06.30 10:25close7480.011.065840.000000.00000-0.321711.75
15022020.06.30 10:25close7490.011.065840.000000.000000.651712.40
15032020.06.30 10:25close7500.011.065840.000000.000001.681714.08
15042020.06.30 10:25close7510.011.065840.000000.000002.551716.64
15052020.06.30 10:25close7520.011.065840.000000.000003.541720.18
15062020.06.30 10:25close7530.011.065840.000000.000004.121724.31
15072020.06.30 11:00sell7540.011.065520.000000.00000
15082020.06.30 11:00sell7550.011.065520.000000.00000
15092020.06.30 12:00sell7560.011.065110.000000.00000
15102020.06.30 12:29close7540.011.064320.000000.000001.251725.56
15112020.06.30 12:29close7550.011.064320.000000.000001.251726.81
15122020.06.30 12:29close7560.011.064320.000000.000000.801727.61
15132020.06.30 13:00sell7570.011.065360.000000.00000
15142020.06.30 14:00sell7580.011.064660.000000.00000
15152020.06.30 14:48close7570.011.063950.000000.000001.491729.10
15162020.06.30 14:48close7580.011.063950.000000.000000.711729.81
15172020.06.30 15:00sell7590.011.064190.000000.00000
15182020.06.30 17:00sell7600.011.064750.000000.00000
15192020.06.30 17:00sell7610.011.064750.000000.00000
15202020.06.30 20:00buy7620.011.064470.000000.00000
15212020.06.30 22:00buy7630.011.063920.000000.00000
15222020.07.01 02:54close7620.011.063550.000000.00000-1.111728.70
15232020.07.01 02:54close7630.011.063550.000000.00000-0.501728.20
15242020.07.01 02:54close7590.011.063650.000000.000000.491728.69
15252020.07.01 02:54close7600.011.063650.000000.000001.111729.80
15262020.07.01 02:54close7610.011.063650.000000.000001.111730.92
15272020.07.01 03:00sell7640.011.063560.000000.00000
15282020.07.01 03:00sell7650.011.063560.000000.00000
15292020.07.01 04:00sell7660.011.063360.000000.00000
15302020.07.01 04:56close7640.011.062420.000000.000001.191732.11
15312020.07.01 04:56close7650.011.062420.000000.000001.191733.30
15322020.07.01 04:56close7660.011.062420.000000.000000.971734.27
15332020.07.01 05:00sell7670.011.062400.000000.00000
15342020.07.01 06:00sell7680.011.062870.000000.00000
15352020.07.01 06:00sell7690.011.062870.000000.00000
15362020.07.01 07:00sell7700.011.063970.000000.00000
15372020.07.01 07:00sell7710.011.063970.000000.00000
15382020.07.01 08:00sell7720.011.063750.000000.00000
15392020.07.01 10:37close7670.011.062250.000000.000000.101734.37
15402020.07.01 10:37close7680.011.062250.000000.000000.621734.99
15412020.07.01 10:37close7690.011.062250.000000.000000.621735.61
15422020.07.01 10:37close7700.011.062250.000000.000001.841737.45
15432020.07.01 10:37close7710.011.062250.000000.000001.841739.29
15442020.07.01 10:37close7720.011.062250.000000.000001.591740.88
15452020.07.01 11:00sell7730.011.061400.000000.00000
15462020.07.01 12:00sell7740.011.062160.000000.00000
15472020.07.01 12:00sell7750.011.062160.000000.00000
15482020.07.01 12:00buy7760.011.062260.000000.00000
15492020.07.01 13:00sell7770.011.063500.000000.00000
15502020.07.01 13:00sell7780.011.063500.000000.00000
15512020.07.01 16:00sell7790.011.064580.000000.00000
15522020.07.01 17:00sell7800.011.065140.000000.00000
15532020.07.02 14:57close7760.011.062040.000000.00000-0.371740.51
15542020.07.02 14:57close7730.011.062140.000000.00000-1.001739.51
15552020.07.02 14:57close7740.011.062140.000000.00000-0.161739.35
15562020.07.02 14:57close7750.011.062140.000000.00000-0.161739.19
15572020.07.02 14:57close7770.011.062140.000000.000001.321740.51
15582020.07.02 14:57close7780.011.062140.000000.000001.321741.83
15592020.07.02 14:57close7790.011.062140.000000.000002.521744.35
15602020.07.02 14:57close7800.011.062140.000000.000003.141747.50
15612020.07.02 15:00sell7810.011.062120.000000.00000
15622020.07.02 16:00sell7820.011.062470.000000.00000
15632020.07.02 16:00buy7830.011.062570.000000.00000
15642020.07.02 18:00sell7840.011.062710.000000.00000
15652020.07.03 01:00sell7850.011.063040.000000.00000
15662020.07.06 02:00sell7860.011.063980.000000.00000
15672020.07.06 02:00sell7870.011.063980.000000.00000
15682020.07.06 21:00sell7880.011.065480.000000.00000
15692020.07.06 21:00sell7890.011.065480.000000.00000
15702020.07.07 14:33close7830.011.062530.000000.00000-0.181747.32
15712020.07.07 14:33close7810.011.062630.000000.00000-0.741746.58
15722020.07.07 14:33close7820.011.062630.000000.00000-0.361746.22
15732020.07.07 14:33close7840.011.062630.000000.00000-0.091746.13
15742020.07.07 14:33close7850.011.062630.000000.000000.311746.44
15752020.07.07 14:33close7860.011.062630.000000.000001.391747.83
15762020.07.07 14:33close7870.011.062630.000000.000001.391749.22
15772020.07.07 14:33close7880.011.062630.000000.000003.051752.28
15782020.07.07 14:33close7890.011.062630.000000.000003.051755.33
15792020.07.07 15:00sell7900.011.062500.000000.00000
15802020.07.07 15:00sell7910.011.062500.000000.00000
15812020.07.07 16:00sell7920.011.063160.000000.00000
15822020.07.07 16:00sell7930.011.063160.000000.00000
15832020.07.07 16:00buy7940.011.063260.000000.00000
15842020.07.07 20:00buy7950.011.062420.000000.00000
15852020.07.09 04:00sell7960.011.064390.000000.00000
15862020.07.09 04:00sell7970.011.064390.000000.00000
15872020.07.09 14:17close7940.011.062150.000000.00000-1.371753.96
15882020.07.09 14:17close7950.011.062150.000000.00000-0.441753.51
15892020.07.09 14:17close7900.011.062250.000000.000000.061753.58
15902020.07.09 14:17close7910.011.062250.000000.000000.061753.64
15912020.07.09 14:17close7920.011.062250.000000.000000.791754.43
15922020.07.09 14:17close7930.011.062250.000000.000000.791755.23
15932020.07.09 14:17close7960.011.062250.000000.000002.301757.53
15942020.07.09 14:17close7970.011.062250.000000.000002.301759.83
15952020.07.09 15:00sell7980.011.061440.000000.00000
15962020.07.09 15:00sell7990.011.061440.000000.00000
15972020.07.09 16:00buy8000.011.061820.000000.00000
15982020.07.09 19:00sell8010.011.062090.000000.00000
15992020.07.09 19:00sell8020.011.062090.000000.00000
16002020.07.09 21:00buy8030.011.060920.000000.00000
16012020.07.09 21:00close8000.011.060600.000000.00000-1.421758.41
16022020.07.09 21:00close8030.011.060600.000000.00000-0.421757.99
16032020.07.09 21:00close7980.011.060700.000000.000000.751758.74
16042020.07.09 21:00close7990.011.060700.000000.000000.751759.49
16052020.07.09 21:00close8010.011.060700.000000.000001.471760.96
16062020.07.09 21:00close8020.011.060700.000000.000001.471762.43
16072020.07.09 22:00sell8040.011.061020.000000.00000
16082020.07.10 00:00buy8050.011.061550.000000.00000
16092020.07.10 01:00sell8060.011.060920.000000.00000
16102020.07.10 01:00buy8070.011.061020.000000.00000
16112020.07.10 03:00sell8080.011.061490.000000.00000
16122020.07.10 03:00sell8090.011.061490.000000.00000
16132020.07.10 08:00sell8100.011.062610.000000.00000
16142020.07.10 08:00sell8110.011.062610.000000.00000
16152020.07.12 23:00sell8120.011.064130.000000.00000
16162020.07.12 23:00sell8130.011.064130.000000.00000
16172020.07.13 10:00sell8140.011.065970.000000.00000
16182020.07.13 10:00sell8150.011.065970.000000.00000
16192020.07.13 12:00sell8160.011.067800.000000.00000
16202020.07.13 12:00sell8170.011.067800.000000.00000
16212020.07.13 15:00sell8180.011.070060.000000.00000
16222020.07.13 15:00sell8190.011.070060.000000.00000
16232020.07.14 21:00sell8200.011.071480.000000.00000
16242020.07.14 21:00sell8210.011.071480.000000.00000
16252020.07.15 01:00sell8220.011.073100.000000.00000
16262020.07.15 01:00sell8230.011.073100.000000.00000
16272020.07.15 11:00sell8240.011.076450.000000.00000
16282020.07.15 11:00sell8250.011.076450.000000.00000
16292020.07.15 19:00sell8260.011.078360.000000.00000
16302020.07.15 19:00sell8270.011.078360.000000.00000
16312020.07.27 12:00sell8280.011.082920.000000.00000
16322020.07.27 12:00sell8290.011.082920.000000.00000
16332020.08.19 16:00sell8300.011.084440.000000.00000
16342020.08.19 16:00sell8310.011.084440.000000.00000
16352020.09.01 12:00sell8320.011.086700.000000.00000
16362020.09.01 12:00sell8330.011.086700.000000.00000
16372020.10.22 23:59close at stop8330.011.072420.000000.0000013.801776.23
16382020.10.22 23:59close at stop8320.011.072420.000000.0000013.801790.04
16392020.10.22 23:59close at stop8310.011.072420.000000.0000010.831800.87
16402020.10.22 23:59close at stop8300.011.072420.000000.0000010.831811.70
16412020.10.22 23:59close at stop8290.011.072420.000000.000008.311820.01
16422020.10.22 23:59close at stop8280.011.072420.000000.000008.311828.32
16432020.10.22 23:59close at stop8270.011.072420.000000.000002.821831.14
16442020.10.22 23:59close at stop8260.011.072420.000000.000002.821833.96
16452020.10.22 23:59close at stop8250.011.072420.000000.000000.711834.67
16462020.10.22 23:59close at stop8240.011.072420.000000.000000.711835.38
16472020.10.22 23:59close at stop8230.011.072420.000000.00000-3.001832.38
16482020.10.22 23:59close at stop8220.011.072420.000000.00000-3.001829.38
16492020.10.22 23:59close at stop8210.011.072420.000000.00000-4.841824.55
16502020.10.22 23:59close at stop8200.011.072420.000000.00000-4.841819.71
16512020.10.22 23:59close at stop8190.011.072420.000000.00000-6.441813.27
16522020.10.22 23:59close at stop8180.011.072420.000000.00000-6.441806.83
16532020.10.22 23:59close at stop8170.011.072420.000000.00000-8.941797.89
16542020.10.22 23:59close at stop8160.011.072420.000000.00000-8.941788.95
16552020.10.22 23:59close at stop8150.011.072420.000000.00000-10.971777.98
16562020.10.22 23:59close at stop8140.011.072420.000000.00000-10.971767.00
16572020.10.22 23:59close at stop8130.011.072420.000000.00000-13.041753.97
16582020.10.22 23:59close at stop8120.011.072420.000000.00000-13.041740.93
16592020.10.22 23:59close at stop8110.011.072420.000000.00000-14.731726.20
16602020.10.22 23:59close at stop8100.011.072420.000000.00000-14.731711.47
16612020.10.22 23:59close at stop8090.011.072420.000000.00000-15.971695.50
16622020.10.22 23:59close at stop8080.011.072420.000000.00000-15.971679.54
16632020.10.22 23:59close at stop8070.011.072320.000000.0000010.511690.04
16642020.10.22 23:59close at stop8060.011.072420.000000.00000-16.601673.44
16652020.10.22 23:59close at stop8050.011.072320.000000.000009.921683.36
16662020.10.22 23:59close at stop8040.011.072420.000000.00000-16.521666.83